Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Oct 24, 2024 0.0300 0 +0.00(+0.00%)
Oct 22, 2024 0.0300 0 +0.00(+0.00%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 123,000 +0.01(+50.00%)
Oct 16, 2024 0.0200 0 -0.01(-20.00%)
Oct 07, 2024 0.0250 0 +0.00(+0.00%)
Oct 02, 2024 0.0250 0 +0.01(+66.67%)
Sep 26, 2024 0.0150 0 +0.00(+0.00%)
Sep 23, 2024 0.0150 0 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 355,500 +0.00(+50.00%)
Sep 12, 2024 0.0100 0 -0.00(-33.33%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 4,541 +0.00(+50.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.