Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.9000	0.9300	0.8900	0.9100	242,888	+0.03(+3.41%)
Dec 18, 2025	0.8300	0.9000	0.8100	0.8800	874,426	+0.07(+8.64%)
Dec 17, 2025	0.7600	0.8100	0.7600	0.8100	276,000	+0.03(+3.85%)
Dec 16, 2025	0.8000	0.8000	0.7700	0.7800	358,557	-0.01(-1.27%)
Dec 15, 2025	0.8100	0.8200	0.7800	0.7900	606,526	-0.05(-5.95%)
Dec 12, 2025	0.8100	0.8400	0.7800	0.8400	1,218,005	+0.03(+3.70%)
Dec 11, 2025	0.8400	0.8400	0.7900	0.8100	142,175	-0.02(-2.41%)
Dec 10, 2025	0.7700	0.8300	0.7500	0.8300	404,031	+0.07(+9.21%)
Dec 09, 2025	0.7200	0.7600	0.7200	0.7600	33,577	+0.02(+2.70%)
Dec 08, 2025	0.7800	0.7800	0.7400	0.7400	150,924	-0.04(-5.13%)
Dec 05, 2025	0.8000	0.8000	0.7600	0.7800	154,693	-0.02(-2.50%)
Dec 04, 2025	0.8200	0.8200	0.7800	0.8000	153,988	-0.03(-3.61%)
Dec 03, 2025	0.8500	0.8500	0.8000	0.8300	240,000	+0.00(+0.00%)
Dec 02, 2025	0.8800	0.8800	0.8250	0.8300	638,059	+0.00(+0.00%)
Dec 01, 2025	0.8500	0.8500	0.8200	0.8300	1,480,944	-0.02(-2.35%)
Nov 28, 2025	0.8200	0.8800	0.8200	0.8500	3,369,102	+0.05(+6.25%)
Nov 27, 2025	0.8200	0.8200	0.7800	0.8000	215,630	-0.03(-3.61%)
Nov 26, 2025	0.8100	0.8400	0.7800	0.8300	3,144,223	+0.03(+3.75%)
Nov 25, 2025	0.7500	0.8150	0.7500	0.8000	1,947,616	+0.05(+6.67%)
Nov 24, 2025	0.7500	0.7700	0.7300	0.7500	304,410	+0.01(+1.35%)
Nov 21, 2025	0.7500	0.7500	0.6600	0.7400	178,805	+0.00(+0.00%)
Nov 20, 2025	0.7500	0.7800	0.7100	0.7400	623,031	+0.00(+0.00%)
Nov 19, 2025	0.6800	0.7500	0.6700	0.7400	119,228	+0.08(+12.12%)
Nov 18, 2025	0.6500	0.6900	0.6200	0.6600	231,203	+0.01(+1.54%)
Nov 17, 2025	0.7000	0.7400	0.6500	0.6500	204,638	-0.02(-2.99%)
Nov 14, 2025	0.7000	0.7100	0.6500	0.6700	181,054	-0.05(-7.59%)
Nov 13, 2025	0.7500	0.7900	0.7200	0.7250	425,708	-0.07(-8.23%)
Nov 12, 2025	0.6700	0.7900	0.6700	0.7900	397,244	+0.09(+12.86%)
Nov 11, 2025	0.7500	0.7700	0.6900	0.7000	304,671	-0.05(-6.67%)
Nov 10, 2025	0.7300	0.7700	0.7200	0.7500	555,857	+0.04(+5.63%)
Nov 07, 2025	0.6500	0.7100	0.6500	0.7100	236,664	+0.06(+9.23%)
Nov 06, 2025	0.6800	0.7000	0.6500	0.6500	57,795	-0.05(-7.14%)
Nov 05, 2025	0.7000	0.7000	0.6800	0.7000	357,485	+0.04(+6.06%)
Nov 04, 2025	0.6900	0.6900	0.6200	0.6600	310,330	-0.01(-1.49%)
Nov 03, 2025	0.7000	0.7300	0.6600	0.6700	317,152	-0.03(-4.29%)
Oct 31, 2025	0.7000	0.7100	0.6800	0.7000	125,750	+0.04(+6.06%)
Oct 30, 2025	0.7300	0.7300	0.6600	0.6600	221,194	-0.05(-7.04%)
Oct 29, 2025	0.6500	0.7300	0.6400	0.7100	552,993	+0.07(+10.94%)
Oct 28, 2025	0.5600	0.6500	0.5600	0.6400	1,526,153	+0.05(+8.47%)
Oct 27, 2025	0.6000	0.6300	0.5600	0.5900	371,001	+0.00(+0.00%)
Oct 24, 2025	0.5900	0.6200	0.5900	0.5900	282,791	+0.00(+0.00%)
Oct 23, 2025	0.6200	0.6500	0.5700	0.5900	1,135,152	-0.02(-3.28%)
Oct 22, 2025	0.6000	0.6200	0.5500	0.6100	493,657	+0.01(+1.67%)
Oct 21, 2025	0.6000	0.6500	0.5300	0.6000	452,175	-0.06(-9.09%)
Oct 20, 2025	0.6500	0.6900	0.6500	0.6600	2,635,298	-0.02(-2.94%)
Oct 17, 2025	0.6500	0.6800	0.5700	0.6800	1,349,006	+0.03(+4.62%)
Oct 16, 2025	0.6200	0.7100	0.6000	0.6500	1,458,227	+0.06(+10.17%)
Oct 15, 2025	0.5800	0.6300	0.5200	0.5900	1,094,036	+0.00(+0.00%)
Oct 14, 2025	0.4700	0.6000	0.4700	0.5900	1,398,643	+0.13(+29.67%)
Oct 10, 2025				0.4550	0	+0.04(+8.33%)
Oct 09, 2025	0.4300	0.4300	0.4200	0.4200	919,950	+0.00(+0.00%)
Oct 08, 2025	0.4050	0.4400	0.4000	0.4200	1,333,830	+0.02(+5.00%)
Oct 07, 2025	0.3700	0.4000	0.3700	0.4000	563,505	+0.03(+8.11%)
Oct 06, 2025	0.3550	0.3800	0.3500	0.3700	212,397	+0.01(+2.78%)
Oct 03, 2025	0.3300	0.3600	0.3300	0.3600	216,659	+0.03(+10.77%)
Oct 02, 2025	0.3300	0.3300	0.3200	0.3250	96,600	-0.01(-1.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:NAU)

Historical Prices

Starting at $3.75/week.

Subscribe Today