My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NCAU)

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.7500 0.7600 0.7300 0.7300 306,816 -0.02(-2.67%)
Sep 16, 2025 0.7800 0.7900 0.7300 0.7500 250,453 -0.03(-3.85%)
Sep 15, 2025 0.7900 0.7900 0.7700 0.7800 317,855 +0.01(+1.30%)
Sep 12, 2025 0.7300 0.7800 0.7300 0.7700 173,144 +0.03(+4.05%)
Sep 11, 2025 0.7000 0.7500 0.6900 0.7400 410,920 +0.05(+7.25%)
Sep 10, 2025 0.6700 0.7000 0.6500 0.6900 782,597 +0.04(+6.15%)
Sep 09, 2025 0.6800 0.6900 0.6300 0.6500 561,513 -0.02(-2.99%)
Sep 08, 2025 0.6500 0.6900 0.6500 0.6700 198,488 +0.02(+3.08%)
Sep 05, 2025 0.6200 0.6600 0.6200 0.6500 780,000 +0.03(+4.84%)
Sep 04, 2025 0.6500 0.6500 0.6100 0.6200 352,591 -0.02(-3.13%)
Sep 03, 2025 0.6300 0.6400 0.6100 0.6400 223,309 +0.03(+4.92%)
Sep 02, 2025 0.6600 0.6700 0.6100 0.6100 363,817 -0.05(-7.58%)
Aug 29, 2025 0.6600 0 +0.02(+3.13%)
Aug 28, 2025 0.6500 0.6600 0.6300 0.6400 52,963 -0.01(-1.54%)
Aug 27, 2025 0.6600 0.6600 0.6300 0.6500 91,440 -0.01(-1.52%)
Aug 26, 2025 0.6400 0.6600 0.6300 0.6600 159,145 +0.03(+4.76%)
Aug 25, 2025 0.6400 0.6400 0.6300 0.6300 48,200 +0.01(+1.61%)
Aug 22, 2025 0.6100 0.6200 0.6000 0.6200 121,930 +0.00(+0.00%)
Aug 21, 2025 0.6100 0.6200 0.6000 0.6200 36,084 +0.02(+3.33%)
Aug 20, 2025 0.6300 0.6300 0.5900 0.6000 307,853 +0.01(+1.69%)
Aug 19, 2025 0.6100 0.6100 0.5800 0.5900 79,700 -0.01(-1.67%)
Aug 18, 2025 0.6000 0.6100 0.6000 0.6000 16,004 -0.01(-1.64%)
Aug 15, 2025 0.5900 0.6100 0.5800 0.6100 97,900 +0.02(+3.39%)
Aug 14, 2025 0.6000 0.6000 0.5700 0.5900 126,424 +0.01(+1.72%)
Aug 13, 2025 0.6100 0.6100 0.5800 0.5800 163,670 -0.03(-4.92%)
Aug 12, 2025 0.6200 0.6200 0.6000 0.6100 85,539 -0.02(-3.17%)
Aug 11, 2025 0.6400 0.6400 0.6100 0.6300 51,934 +0.00(+0.00%)
Aug 08, 2025 0.5800 0.6300 0.5800 0.6300 263,297 +0.04(+6.78%)
Aug 07, 2025 0.6100 0.6100 0.5800 0.5900 157,494 -0.02(-3.28%)
Aug 06, 2025 0.5700 0.6100 0.5700 0.6100 109,115 +0.04(+7.02%)
Aug 05, 2025 0.5800 0.5800 0.5700 0.5700 323,700 +0.00(+0.00%)
Aug 01, 2025 0.5700 0 +0.01(+2.70%)
Jul 31, 2025 0.5500 0.5600 0.5400 0.5550 219,200 +0.02(+2.78%)
Jul 30, 2025 0.5600 0.5600 0.5400 0.5400 258,172 -0.02(-3.57%)
Jul 29, 2025 0.5700 0.5700 0.5600 0.5600 159,855 -0.01(-1.75%)
Jul 28, 2025 0.5700 0.5700 0.5600 0.5700 278,440 +0.00(+0.00%)
Jul 25, 2025 0.5800 0.5800 0.5700 0.5700 34,150 -0.01(-1.72%)
Jul 24, 2025 0.6000 0.6000 0.5700 0.5800 237,500 -0.01(-1.69%)
Jul 23, 2025 0.5800 0.6000 0.5800 0.5900 93,532 +0.02(+3.51%)
Jul 22, 2025 0.5700 0.5900 0.5600 0.5700 134,942 +0.00(+0.00%)
Jul 21, 2025 0.5600 0.5800 0.5600 0.5700 256,300 +0.02(+3.64%)
Jul 18, 2025 0.5700 0.5700 0.5500 0.5500 356,871 -0.02(-3.51%)
Jul 17, 2025 0.6200 0.6200 0.5700 0.5700 171,750 -0.04(-6.56%)
Jul 16, 2025 0.6400 0.6400 0.6000 0.6100 149,650 -0.03(-4.69%)
Jul 15, 2025 0.6100 0.6400 0.6100 0.6400 172,768 +0.04(+6.67%)
Jul 14, 2025 0.5900 0.6000 0.5900 0.6000 16,915 +0.01(+1.69%)
Jul 11, 2025 0.5800 0.6000 0.5800 0.5900 48,452 +0.00(+0.00%)
Jul 10, 2025 0.6100 0.6100 0.5900 0.5900 103,500 +0.00(+0.00%)
Jul 09, 2025 0.5700 0.5900 0.5700 0.5900 50,562 +0.02(+3.51%)
Jul 08, 2025 0.6200 0.6200 0.5600 0.5700 327,610 -0.04(-6.56%)
Jul 07, 2025 0.6200 0.6300 0.6100 0.6100 34,341 -0.01(-1.61%)
Jul 04, 2025 0.5800 0.6300 0.6200 0.6200 364,160 +0.04(+6.90%)
Jul 03, 2025 0.5900 0.6100 0.5700 0.5800 99,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.