Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NDA
)
0.2650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.2650
0.2700
0.2650
0.2650
11,704
+0.00(+0.00%)
Jul 04, 2024
0.2700
0.2700
0.2600
0.2650
58,031
-0.01(-3.64%)
Jul 03, 2024
0.2700
0.2750
0.2700
0.2750
10,116
+0.01(+1.85%)
Jul 02, 2024
0.2700
0.2800
0.2700
0.2700
39,709
-0.01(-3.57%)
Jun 28, 2024
0.2800
0
+0.01(+3.70%)
Jun 27, 2024
0.2700
0.2800
0.2700
0.2700
37,233
+0.00(+0.00%)
Jun 26, 2024
0.2750
0.2750
0.2700
0.2700
24,000
+0.00(+0.00%)
Jun 25, 2024
0.2700
0.2700
0.2550
0.2700
56,180
+0.01(+3.85%)
Jun 24, 2024
0.2700
0.2700
0.2500
0.2600
236,835
-0.01(-3.70%)
Jun 21, 2024
0.2900
0.2900
0.2700
0.2700
87,700
-0.01(-3.57%)
Jun 20, 2024
0.2800
0.2900
0.2800
0.2800
113,393
+0.00(+0.00%)
Jun 19, 2024
0.2750
0.2850
0.2750
0.2800
178,600
+0.00(+0.00%)
Jun 18, 2024
0.2900
0.2950
0.2750
0.2800
218,085
-0.01(-3.45%)
Jun 17, 2024
0.2850
0.2950
0.2750
0.2900
271,579
+0.00(+0.00%)
Jun 14, 2024
0.2900
0.2900
0.2850
0.2900
29,807
-0.01(-3.33%)
Jun 13, 2024
0.2850
0.3000
0.2850
0.3000
74,525
+0.00(+0.00%)
Jun 12, 2024
0.3050
0.3050
0.2950
0.3000
191,510
+0.01(+1.69%)
Jun 11, 2024
0.2900
0.2950
0.2800
0.2950
38,100
-0.01(-3.28%)
Jun 10, 2024
0.3150
0.3150
0.2950
0.3050
92,578
-0.01(-1.61%)
Jun 07, 2024
0.3100
0.3150
0.3100
0.3100
88,519
-0.01(-1.59%)
Jun 06, 2024
0.3200
0.3250
0.3150
0.3150
127,480
-0.01(-1.56%)
Jun 05, 2024
0.3150
0.3200
0.3000
0.3200
101,076
+0.01(+3.23%)
Jun 04, 2024
0.3100
0.3100
0.3100
0.3100
47,500
+0.01(+3.33%)
Jun 03, 2024
0.3000
0.3050
0.3000
0.3000
109,048
-0.01(-1.64%)
May 31, 2024
0.3100
0.3100
0.3050
0.3050
48,500
+0.00(+0.00%)
May 30, 2024
0.3100
0.3100
0.3000
0.3050
122,000
-0.01(-1.61%)
May 29, 2024
0.3250
0.3250
0.3100
0.3100
69,008
-0.01(-1.59%)
May 28, 2024
0.3250
0.3250
0.3100
0.3150
87,009
-0.01(-3.08%)
May 27, 2024
0.3150
0.3250
0.3150
0.3250
33,600
+0.00(+0.00%)
May 24, 2024
0.3200
0.3250
0.3200
0.3250
18,001
+0.02(+4.84%)
May 23, 2024
0.3200
0.3200
0.3100
0.3100
32,430
-0.02(-4.62%)
May 22, 2024
0.3400
0.3400
0.3250
0.3250
94,252
-0.02(-4.41%)
May 21, 2024
0.3200
0.3400
0.3100
0.3400
155,767
+0.02(+4.62%)
May 17, 2024
0.3250
0
+0.02(+4.84%)
May 16, 2024
0.3100
0.3100
0.3100
0.3100
5,250
+0.00(+0.00%)
May 15, 2024
0.2900
0.3100
0.2900
0.3100
50,618
+0.03(+10.71%)
May 14, 2024
0.2800
0.2850
0.2800
0.2800
63,158
-0.01(-3.45%)
May 13, 2024
0.2950
0.2950
0.2900
0.2900
12,502
-0.01(-1.69%)
May 10, 2024
0.3100
0.3100
0.2950
0.2950
22,675
-0.01(-1.67%)
May 09, 2024
0.3150
0.3150
0.3000
0.3000
34,650
-0.01(-1.64%)
May 08, 2024
0.3100
0.3100
0.3050
0.3050
21,500
-0.01(-3.17%)
May 07, 2024
0.3150
0.3150
0.3100
0.3150
39,050
+0.00(+0.00%)
May 06, 2024
0.3100
0.3150
0.3100
0.3150
26,201
+0.01(+1.61%)
May 03, 2024
0.3050
0.3100
0.3050
0.3100
31,615
+0.01(+1.64%)
May 02, 2024
0.3100
0.3100
0.2950
0.3050
110,569
+0.01(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.