Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
NGEN
)
2.860
-0.240 (-7.74%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 07, 2024
3.100
3.310
2.800
2.860
314,376
-0.24(-7.74%)
Aug 06, 2024
2.900
3.150
2.880
3.100
193,316
+0.26(+9.15%)
Aug 02, 2024
2.840
0
-0.14(-4.70%)
Aug 01, 2024
2.900
2.990
2.890
2.980
79,619
+0.10(+3.47%)
Jul 31, 2024
2.890
2.900
2.835
2.880
26,436
+0.08(+2.86%)
Jul 30, 2024
2.870
2.870
2.800
2.800
9,679
+0.00(+0.00%)
Jul 29, 2024
2.840
2.950
2.800
2.800
36,381
-0.06(-1.93%)
Jul 26, 2024
2.850
2.870
2.830
2.855
46,800
-0.02(-0.52%)
Jul 25, 2024
2.920
2.920
2.820
2.870
32,350
-0.05(-1.71%)
Jul 24, 2024
2.930
2.980
2.850
2.920
65,463
+0.02(+0.69%)
Jul 23, 2024
2.900
3.000
2.880
2.900
82,221
-0.02(-0.68%)
Jul 22, 2024
2.850
2.960
2.840
2.920
71,957
+0.10(+3.55%)
Jul 19, 2024
2.840
2.860
2.820
2.820
25,300
-0.03(-1.05%)
Jul 18, 2024
2.920
2.940
2.810
2.850
27,973
-0.07(-2.40%)
Jul 17, 2024
3.000
3.050
2.920
2.920
37,707
-0.06(-2.01%)
Jul 16, 2024
3.090
3.120
2.900
2.980
49,310
-0.10(-3.25%)
Jul 15, 2024
3.060
3.170
3.050
3.080
46,949
+0.03(+0.98%)
Jul 12, 2024
2.980
3.090
2.980
3.050
69,350
+0.07(+2.35%)
Jul 11, 2024
2.780
3.070
2.760
2.980
67,595
+0.17(+6.05%)
Jul 10, 2024
2.800
2.900
2.750
2.810
61,677
+0.00(+0.00%)
Jul 09, 2024
2.920
2.920
2.780
2.810
59,215
-0.15(-5.07%)
Jul 08, 2024
3.260
3.260
2.790
2.960
136,160
-0.30(-9.20%)
Jul 05, 2024
3.230
3.300
3.150
3.260
107,801
+0.06(+1.87%)
Jul 04, 2024
3.100
3.250
3.050
3.200
74,344
+0.16(+5.26%)
Jul 03, 2024
2.900
3.150
2.900
3.040
165,867
+0.15(+5.19%)
Jul 02, 2024
2.820
2.920
2.770
2.890
45,047
+0.20(+7.43%)
Jun 28, 2024
2.690
0
-0.05(-1.82%)
Jun 27, 2024
2.900
2.940
2.660
2.740
122,695
-0.10(-3.52%)
Jun 26, 2024
2.500
2.900
2.470
2.840
117,936
+0.34(+13.60%)
Jun 25, 2024
2.440
2.610
2.380
2.500
156,536
+0.08(+3.31%)
Jun 24, 2024
2.300
2.480
2.260
2.420
98,307
+0.12(+5.22%)
Jun 21, 2024
2.260
2.300
2.220
2.300
14,208
+0.02(+0.88%)
Jun 20, 2024
2.260
2.280
2.220
2.280
24,680
+0.01(+0.44%)
Jun 19, 2024
2.260
2.270
2.220
2.270
26,153
-0.01(-0.44%)
Jun 18, 2024
2.330
2.340
2.270
2.280
77,977
-0.02(-0.87%)
Jun 17, 2024
2.340
2.350
2.280
2.300
14,741
-0.02(-0.86%)
Jun 14, 2024
2.380
2.390
2.270
2.320
73,111
-0.05(-2.11%)
Jun 13, 2024
2.420
2.440
2.330
2.370
124,575
-0.06(-2.47%)
Jun 12, 2024
2.330
2.440
2.260
2.430
245,109
+0.08(+3.40%)
Jun 11, 2024
2.340
2.490
2.230
2.350
261,207
-0.01(-0.42%)
Jun 10, 2024
2.020
2.370
2.020
2.360
367,707
+0.36(+18.00%)
Jun 07, 2024
1.850
2.040
1.850
2.000
122,140
+0.14(+7.53%)
Jun 06, 2024
1.770
1.870
1.770
1.860
29,180
+0.07(+3.91%)
Jun 05, 2024
1.850
1.870
1.650
1.790
75,592
-0.05(-2.72%)
Jun 04, 2024
1.900
1.930
1.810
1.840
36,460
-0.07(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.