Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.500	2.720	2.500	2.600	50,782	+0.07(+2.77%)
Nov 21, 2024	2.270	2.540	2.270	2.530	69,000	+0.29(+12.95%)
Nov 20, 2024	2.260	2.300	2.220	2.240	12,887	-0.04(-1.75%)
Nov 19, 2024	2.250	2.300	2.210	2.280	19,524	+0.04(+1.79%)
Nov 18, 2024	2.140	2.400	2.050	2.240	151,354	+0.15(+7.18%)
Nov 15, 2024	2.200	2.240	2.050	2.090	185,828	-0.09(-4.13%)
Nov 14, 2024	2.680	2.680	2.150	2.180	111,268	-0.50(-18.66%)
Nov 13, 2024	2.720	2.800	2.680	2.680	30,302	-0.04(-1.47%)
Nov 12, 2024	2.670	2.780	2.650	2.720	60,662	+0.02(+0.74%)
Nov 11, 2024	2.600	2.700	2.600	2.700	7,926	+0.08(+3.05%)
Nov 08, 2024	2.590	2.630	2.580	2.620	11,561	+0.03(+1.16%)
Nov 07, 2024	2.520	2.590	2.480	2.590	14,881	+0.07(+2.78%)
Nov 06, 2024	2.460	2.590	2.460	2.520	33,445	+0.08(+3.28%)
Nov 05, 2024	2.480	2.500	2.440	2.440	6,900	-0.04(-1.61%)
Nov 04, 2024	2.550	2.570	2.440	2.480	29,442	-0.11(-4.25%)
Nov 01, 2024	2.440	2.660	2.440	2.590	65,731	+0.15(+6.15%)
Oct 31, 2024	2.360	2.440	2.300	2.440	44,815	+0.08(+3.39%)
Oct 30, 2024	2.380	2.390	2.320	2.360	37,932	-0.02(-0.84%)
Oct 29, 2024	2.580	2.580	2.370	2.380	49,883	-0.22(-8.46%)
Oct 28, 2024	2.720	2.720	2.580	2.600	49,400	-0.12(-4.41%)
Oct 25, 2024	2.410	2.770	2.410	2.720	112,244	+0.34(+14.29%)
Oct 24, 2024	2.260	2.410	2.250	2.380	45,500	+0.12(+5.31%)
Oct 23, 2024	2.200	2.280	2.200	2.260	15,100	+0.05(+2.26%)
Oct 22, 2024	2.320	2.350	2.210	2.210	82,277	-0.11(-4.74%)
Oct 21, 2024	2.400	2.410	2.320	2.320	17,492	-0.08(-3.33%)
Oct 18, 2024	2.440	2.510	2.400	2.400	36,381	-0.04(-1.64%)
Oct 17, 2024	2.440	2.460	2.420	2.440	25,115	-0.01(-0.41%)
Oct 16, 2024	2.460	2.470	2.400	2.450	19,216	-0.04(-1.61%)
Oct 15, 2024	2.390	2.490	2.390	2.490	69,540	+0.13(+5.51%)
Oct 11, 2024				2.360	0	+0.06(+2.61%)
Oct 10, 2024	2.350	2.370	2.250	2.300	89,159	-0.04(-1.71%)
Oct 09, 2024	2.430	2.430	2.340	2.340	28,795	-0.07(-2.90%)
Oct 08, 2024	2.420	2.430	2.400	2.410	25,314	-0.02(-0.82%)
Oct 07, 2024	2.400	2.490	2.400	2.430	16,364	+0.01(+0.41%)
Oct 04, 2024	2.440	2.510	2.370	2.420	69,568	-0.02(-0.82%)
Oct 03, 2024	2.400	2.440	2.400	2.440	30,522	+0.03(+1.24%)
Oct 02, 2024	2.420	2.450	2.400	2.410	13,729	-0.01(-0.41%)
Oct 01, 2024	2.530	2.530	2.410	2.420	59,919	-0.15(-5.84%)
Sep 30, 2024	2.520	2.580	2.490	2.570	35,900	+0.03(+1.18%)
Sep 27, 2024	2.560	2.560	2.480	2.540	32,970	-0.04(-1.55%)
Sep 26, 2024	2.550	2.580	2.500	2.580	39,752	+0.06(+2.38%)
Sep 25, 2024	2.540	2.580	2.480	2.520	38,350	-0.03(-1.18%)
Sep 24, 2024	2.530	2.600	2.500	2.550	38,336	+0.02(+0.79%)
Sep 23, 2024	2.700	2.730	2.520	2.530	29,120	-0.21(-7.66%)
Sep 20, 2024	2.720	2.820	2.720	2.740	22,902	+0.02(+0.74%)
Sep 19, 2024	2.750	2.760	2.700	2.720	7,127	-0.03(-1.09%)
Sep 18, 2024	2.720	2.820	2.720	2.750	45,400	+0.04(+1.48%)
Sep 17, 2024	2.650	2.750	2.640	2.710	52,135	+0.06(+2.26%)
Sep 16, 2024	2.530	2.650	2.530	2.650	20,356	+0.13(+5.16%)
Sep 13, 2024	2.530	2.620	2.520	2.520	26,795	+0.00(+0.00%)
Sep 12, 2024	2.630	2.670	2.500	2.520	65,855	-0.12(-4.55%)
Sep 11, 2024	2.660	2.690	2.570	2.640	44,294	+0.00(+0.00%)
Sep 10, 2024	2.720	2.720	2.590	2.640	27,593	-0.07(-2.58%)
Sep 09, 2024	2.600	2.730	2.600	2.710	17,002	+0.11(+4.23%)
Sep 06, 2024	2.670	2.750	2.600	2.600	40,339	-0.04(-1.52%)
Sep 05, 2024	2.710	2.710	2.640	2.640	32,492	-0.07(-2.58%)
Sep 04, 2024	2.700	2.740	2.650	2.710	36,200	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.