Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.4000	0.4000	0.4000	0.4000	56,000	+0.00(+0.00%)
Jun 05, 2025	0.3900	0.4000	0.3900	0.4000	96,000	+0.01(+2.56%)
Jun 04, 2025	0.3750	0.3900	0.3750	0.3900	52,400	+0.01(+1.30%)
Jun 03, 2025	0.3750	0.3900	0.3700	0.3850	41,100	+0.02(+5.48%)
Jun 02, 2025	0.3950	0.3950	0.3650	0.3650	211,836	-0.04(-8.75%)
May 30, 2025	0.4000	0.4000	0.3950	0.4000	111,751	+0.00(+0.00%)
May 29, 2025	0.4050	0.4050	0.3980	0.4000	47,800	-0.01(-1.23%)
May 28, 2025	0.4150	0.4200	0.3950	0.4050	276,667	-0.01(-3.57%)
May 27, 2025	0.3950	0.4200	0.3950	0.4200	366,076	+0.02(+5.53%)
May 26, 2025	0.4000	0.4050	0.3950	0.3980	207,125	+0.01(+2.05%)
May 23, 2025	0.3900	0.3900	0.3900	0.3900	73,000	+0.00(+0.00%)
May 22, 2025	0.4000	0.4000	0.3500	0.3900	124,000	-0.01(-2.50%)
May 21, 2025	0.4000	0.4000	0.3850	0.4000	121,340	+0.00(+0.00%)
May 20, 2025	0.4050	0.4050	0.3950	0.4000	86,000	+0.00(+0.00%)
May 16, 2025				0.4000	0	-0.02(-4.76%)
May 15, 2025	0.4100	0.4200	0.4100	0.4200	21,500	+0.01(+2.44%)
May 14, 2025	0.4000	0.4100	0.4000	0.4100	78,300	-0.01(-2.38%)
May 13, 2025	0.4000	0.4200	0.4000	0.4200	64,163	+0.02(+5.00%)
May 12, 2025	0.4050	0.4200	0.3900	0.4000	241,804	-0.01(-1.23%)
May 09, 2025	0.4050	0.4050	0.3950	0.4050	141,019	+0.00(+0.00%)
May 08, 2025	0.4050	0.4050	0.3900	0.4050	139,606	+0.01(+2.53%)
May 07, 2025	0.3750	0.4050	0.3700	0.3950	223,700	+0.02(+5.33%)
May 06, 2025	0.4000	0.4000	0.3700	0.3750	309,892	-0.03(-8.54%)
May 05, 2025	0.4000	0.4100	0.4000	0.4100	136,378	+0.00(+1.23%)
May 02, 2025	0.4050	0.4050	0.4000	0.4050	99,029	+0.00(+0.00%)
May 01, 2025	0.4000	0.4050	0.4000	0.4050	73,042	+0.01(+1.25%)
Apr 30, 2025	0.3900	0.4050	0.3900	0.4000	106,000	-0.01(-2.44%)
Apr 29, 2025	0.3850	0.4100	0.3850	0.4100	196,892	+0.02(+6.49%)
Apr 28, 2025	0.3800	0.3850	0.3800	0.3850	55,500	+0.01(+1.32%)
Apr 25, 2025	0.3800	0.3800	0.3800	0.3800	11,000	-0.01(-1.30%)
Apr 24, 2025	0.3650	0.3900	0.3650	0.3850	99,100	+0.02(+5.48%)
Apr 23, 2025	0.3650	0.3650	0.3650	0.3650	4,000	+0.00(+0.00%)
Apr 22, 2025	0.3550	0.3650	0.3550	0.3650	44,500	+0.01(+1.39%)
Apr 21, 2025	0.3550	0.3600	0.3550	0.3600	11,000	+0.00(+0.00%)
Apr 17, 2025				0.3600	0	+0.01(+1.41%)
Apr 16, 2025	0.3550	0.3550	0.3550	0.3550	75,000	+0.00(+0.00%)
Apr 15, 2025	0.3550	0.3550	0.3550	0.3550	5,004	+0.01(+1.43%)
Apr 14, 2025	0.3500	0.3500	0.3400	0.3500	157,571	+0.01(+2.94%)
Apr 11, 2025	0.3350	0.3400	0.3250	0.3400	173,000	+0.00(+0.00%)
Apr 10, 2025	0.3550	0.3600	0.3000	0.3400	564,640	-0.00(-1.45%)
Apr 09, 2025	0.3550	0.3600	0.3450	0.3450	180,500	-0.02(-4.17%)
Apr 08, 2025	0.3700	0.3700	0.3400	0.3600	322,957	-0.01(-1.37%)
Apr 07, 2025	0.3600	0.3650	0.3600	0.3650	122,000	+0.01(+1.39%)
Apr 04, 2025	0.3750	0.3750	0.3600	0.3600	170,000	-0.02(-4.00%)
Apr 03, 2025	0.3650	0.3750	0.3650	0.3750	169,809	+0.01(+2.74%)
Apr 02, 2025	0.3650	0.3650	0.3350	0.3650	130,500	+0.02(+4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.