Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nulegacy Gold Corp
(TSV:
NUG
)
0.0050
UNCHANGED
Streaming Delayed Price
Updated: 3:48 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0100
0.0100
0.0050
0.0050
125,500
-0.01(-50.00%)
Jul 22, 2024
0.0100
0
+0.00(+0.00%)
Jul 19, 2024
0.0050
0.0100
0.0050
0.0100
135,000
+0.01(+100.00%)
Jul 18, 2024
0.0100
0.0100
0.0050
0.0050
17,000
-0.01(-50.00%)
Jul 17, 2024
0.0050
0.0100
0.0050
0.0100
11,000
+0.00(+0.00%)
Jul 16, 2024
0.0050
0.0100
0.0050
0.0100
27,000
+0.01(+100.00%)
Jul 15, 2024
0.0050
0.0050
0.0050
0.0050
180,000
+0.00(+0.00%)
Jul 12, 2024
0.0050
0.0050
0.0050
0.0050
4,000
-0.01(-50.00%)
Jul 10, 2024
0.0100
502
+0.01(+100.00%)
Jul 09, 2024
0.0100
0.0100
0.0050
0.0050
120,000
+0.00(+0.00%)
Jul 08, 2024
0.0050
0.0050
0.0050
0.0050
2,606
+0.00(+0.00%)
Jul 05, 2024
0.0100
0.0100
0.0050
0.0050
75,000
+0.00(+0.00%)
Jul 04, 2024
0.0050
0.0050
0.0050
0.0050
10,000
-0.01(-50.00%)
Jul 03, 2024
0.0100
0.0100
0.0100
0.0100
60,000
+0.01(+100.00%)
Jul 02, 2024
0.0100
0.0100
0.0050
0.0050
132,000
+0.00(+0.00%)
Jun 28, 2024
0.0050
0
-0.01(-50.00%)
Jun 25, 2024
0.0100
0
+0.01(+100.00%)
Jun 24, 2024
0.0050
0.0050
0.0050
0.0050
66,001
-0.01(-50.00%)
Jun 20, 2024
0.0100
0
+0.00(+0.00%)
Jun 18, 2024
0.0100
0
+0.00(+0.00%)
Jun 17, 2024
0.0100
0.0100
0.0100
0.0100
70,000
+0.00(+0.00%)
Jun 13, 2024
0.0100
0
-0.00(-33.33%)
Jun 11, 2024
0.0150
0
+0.00(+0.00%)
Jun 10, 2024
0.0100
0.0150
0.0100
0.0150
265,000
+0.00(+0.00%)
Jun 07, 2024
0.0150
0.0150
0.0150
0.0150
25,000
+0.00(+0.00%)
Jun 06, 2024
0.0150
0.0150
0.0150
0.0150
25,100
+0.00(+0.00%)
Jun 05, 2024
0.0150
0.0150
0.0150
0.0150
25,001
+0.00(+0.00%)
Jun 04, 2024
0.0150
0.0150
0.0150
0.0150
27,000
+0.00(+0.00%)
Jun 03, 2024
0.0150
0.0150
0.0100
0.0150
629,917
+0.00(+50.00%)
May 31, 2024
0.0100
0.0100
0.0100
0.0100
63,619
-0.00(-33.33%)
May 30, 2024
0.0100
0.0150
0.0100
0.0150
42,000
+0.00(+50.00%)
May 28, 2024
0.0100
0
+0.00(+0.00%)
May 24, 2024
0.0100
0
+0.00(+0.00%)
May 23, 2024
0.0150
0.0150
0.0100
0.0100
112,000
+0.00(+0.00%)
May 22, 2024
0.0100
0.0100
0.0100
0.0100
1,000
+0.00(+0.00%)
May 21, 2024
0.0100
0.0100
0.0100
0.0100
628,420
+0.00(+0.00%)
May 17, 2024
0.0100
0
+0.00(+0.00%)
May 16, 2024
0.0100
0.0100
0.0100
0.0100
121,974
+0.00(+0.00%)
May 15, 2024
0.0100
0.0100
0.0100
0.0100
76,637
+0.00(+0.00%)
May 14, 2024
0.0100
0.0100
0.0100
0.0100
450,000
+0.00(+0.00%)
May 13, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
May 10, 2024
0.0150
0.0150
0.0100
0.0100
60,000
+0.00(+0.00%)
May 09, 2024
0.0100
0.0100
0.0100
0.0100
5,000
+0.00(+0.00%)
May 08, 2024
0.0150
0.0150
0.0100
0.0100
411,000
+0.00(+0.00%)
May 07, 2024
0.0150
0.0150
0.0100
0.0100
298,000
+0.00(+0.00%)
May 06, 2024
0.0100
0.0100
0.0100
0.0100
68,000
+0.00(+0.00%)
May 03, 2024
0.0100
0.0100
0.0100
0.0100
1,323
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.