Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4050	0.4100	0.4000	0.4100	320,133	+0.00(+0.00%)
Jan 08, 2026	0.4350	0.4350	0.3900	0.4100	677,807	-0.03(-5.75%)
Jan 07, 2026	0.4200	0.4500	0.4200	0.4350	634,387	+0.01(+2.35%)
Jan 06, 2026	0.4300	0.4300	0.4000	0.4250	247,403	+0.00(+0.00%)
Jan 05, 2026	0.4300	0.4300	0.4200	0.4250	147,291	+0.00(+0.00%)
Jan 02, 2026	0.4250	0.4250	0.4100	0.4250	100,673	-0.01(-1.16%)
Dec 31, 2025				0.4300	0	-0.02(-4.44%)
Dec 30, 2025	0.4500	0.4850	0.4500	0.4500	405,037	+0.01(+1.12%)
Dec 29, 2025	0.4500	0.4500	0.4300	0.4450	143,733	+0.01(+1.14%)
Dec 24, 2025				0.4400	0	+0.01(+1.15%)
Dec 23, 2025	0.4150	0.4400	0.4150	0.4350	490,842	+0.02(+4.82%)
Dec 22, 2025	0.3850	0.4150	0.3750	0.4150	797,132	+0.05(+15.28%)
Dec 19, 2025	0.3600	0.3650	0.3550	0.3600	173,524	+0.01(+1.41%)
Dec 18, 2025	0.3600	0.3800	0.3550	0.3550	315,195	+0.03(+9.23%)
Dec 17, 2025	0.3200	0.3450	0.3150	0.3250	247,040	+0.02(+4.84%)
Dec 16, 2025	0.3000	0.3150	0.3000	0.3100	211,815	-0.02(-4.62%)
Dec 15, 2025	0.3250	0.3250	0.3200	0.3250	198,392	+0.01(+3.17%)
Dec 12, 2025	0.3150	0.3300	0.3100	0.3150	324,996	+0.00(+0.00%)
Dec 11, 2025	0.3100	0.3200	0.3100	0.3150	82,500	-0.01(-1.56%)
Dec 10, 2025	0.3800	0.3800	0.3000	0.3200	591,550	-0.05(-13.51%)
Dec 09, 2025	0.3300	0.3900	0.3300	0.3700	426,436	+0.05(+15.62%)
Dec 08, 2025	0.3000	0.3200	0.3000	0.3200	219,781	+0.02(+6.67%)
Dec 05, 2025	0.2900	0.3000	0.2800	0.3000	219,071	+0.01(+1.69%)
Dec 04, 2025	0.2850	0.2950	0.2750	0.2950	448,447	+0.01(+5.36%)
Dec 03, 2025	0.2700	0.2850	0.2700	0.2800	201,884	+0.01(+3.70%)
Dec 02, 2025	0.2750	0.2800	0.2600	0.2700	229,700	-0.01(-1.82%)
Dec 01, 2025	0.2750	0.2750	0.2600	0.2750	194,821	+0.00(+0.00%)
Nov 28, 2025	0.2750	0.2780	0.2450	0.2750	442,775	-0.01(-1.79%)
Nov 27, 2025	0.2800	0.2800	0.2800	0.2800	73,650	+0.00(+0.00%)
Nov 26, 2025	0.2750	0.2800	0.2700	0.2800	63,285	+0.00(+0.00%)
Nov 25, 2025	0.2750	0.2800	0.2650	0.2800	181,846	+0.01(+3.70%)
Nov 24, 2025	0.2750	0.2750	0.2600	0.2700	175,752	-0.01(-1.82%)
Nov 21, 2025	0.2700	0.2750	0.2700	0.2750	50,304	+0.01(+1.85%)
Nov 20, 2025	0.2750	0.2800	0.2700	0.2700	30,004	-0.01(-1.82%)
Nov 19, 2025	0.2750	0.2750	0.2750	0.2750	34,005	-0.01(-1.79%)
Nov 18, 2025	0.2750	0.2800	0.2700	0.2800	44,050	+0.00(+0.00%)
Nov 17, 2025	0.3000	0.3000	0.2750	0.2800	188,570	-0.01(-3.45%)
Nov 14, 2025	0.2900	0.3000	0.2850	0.2900	43,166	-0.01(-1.69%)
Nov 13, 2025	0.3200	0.3250	0.2900	0.2950	294,650	+0.00(+0.00%)
Nov 12, 2025	0.2800	0.3050	0.2800	0.2950	248,800	+0.03(+11.32%)
Nov 11, 2025	0.2600	0.2700	0.2600	0.2650	80,629	+0.01(+3.92%)
Nov 10, 2025	0.2650	0.2700	0.2550	0.2550	77,513	-0.01(-1.92%)
Nov 07, 2025	0.2650	0.2700	0.2550	0.2600	151,032	+0.00(+0.00%)
Nov 06, 2025	0.2650	0.2700	0.2600	0.2600	89,500	+0.00(+0.00%)
Nov 05, 2025	0.2950	0.2950	0.2300	0.2600	643,486	-0.03(-10.34%)
Nov 04, 2025	0.3050	0.3050	0.2700	0.2900	249,604	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:NWST)

Historical Prices

Starting at $3.75/week.

Subscribe Today