My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:OCG)

0.3350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3450 0.3500 0.3300 0.3350 857,033 -0.01(-4.29%)
Sep 16, 2025 0.3650 0.3650 0.3400 0.3500 1,478,494 -0.01(-1.41%)
Sep 15, 2025 0.4000 0.4000 0.3550 0.3550 2,805,102 -0.05(-11.25%)
Sep 12, 2025 0.4000 0.4150 0.3950 0.4000 1,105,236 +0.01(+1.27%)
Sep 11, 2025 0.3900 0.4000 0.3850 0.3950 870,990 +0.01(+1.28%)
Sep 10, 2025 0.3900 0.4000 0.3800 0.3900 947,985 +0.01(+1.30%)
Sep 09, 2025 0.4200 0.4200 0.3700 0.3850 1,021,117 -0.02(-6.10%)
Sep 08, 2025 0.3900 0.4250 0.3850 0.4100 1,783,756 +0.02(+6.49%)
Sep 05, 2025 0.3550 0.3900 0.3550 0.3850 1,228,929 +0.04(+10.00%)
Sep 04, 2025 0.3550 0.3700 0.3380 0.3500 987,207 -0.02(-5.41%)
Sep 03, 2025 0.3750 0.3850 0.3550 0.3700 1,853,270 +0.01(+2.78%)
Sep 02, 2025 0.3300 0.3650 0.3250 0.3600 2,027,712 +0.04(+12.50%)
Aug 29, 2025 0.3200 0 +0.04(+14.29%)
Aug 28, 2025 0.2900 0.2900 0.2800 0.2800 478,404 -0.01(-3.45%)
Aug 27, 2025 0.2950 0.2950 0.2800 0.2900 379,519 -0.01(-3.33%)
Aug 26, 2025 0.3050 0.3050 0.2850 0.3000 514,675 +0.01(+1.69%)
Aug 25, 2025 0.3000 0.3100 0.2900 0.2950 412,854 +0.01(+3.51%)
Aug 22, 2025 0.2850 0.3100 0.2800 0.2850 544,562 +0.00(+1.79%)
Aug 21, 2025 0.2750 0.2830 0.2700 0.2800 343,545 +0.01(+3.70%)
Aug 20, 2025 0.2500 0.2700 0.2500 0.2700 143,599 +0.02(+8.00%)
Aug 19, 2025 0.2700 0.2700 0.2400 0.2500 582,482 -0.03(-9.09%)
Aug 18, 2025 0.2750 0.2880 0.2680 0.2750 720,546 +0.00(+0.00%)
Aug 15, 2025 0.2800 0.2880 0.2750 0.2750 114,461 -0.01(-4.51%)
Aug 14, 2025 0.2900 0.2950 0.2800 0.2880 295,915 +0.01(+2.86%)
Aug 13, 2025 0.2900 0.2900 0.2800 0.2800 148,619 +0.00(+0.72%)
Aug 12, 2025 0.2900 0.2900 0.2780 0.2780 227,689 -0.01(-2.46%)
Aug 11, 2025 0.2800 0.2950 0.2800 0.2850 401,493 -0.01(-1.72%)
Aug 08, 2025 0.3150 0.3150 0.2900 0.2900 424,155 -0.02(-4.92%)
Aug 07, 2025 0.3100 0.3150 0.3000 0.3050 840,615 +0.01(+3.39%)
Aug 06, 2025 0.2950 0.3000 0.2850 0.2950 637,757 +0.01(+3.51%)
Aug 05, 2025 0.2750 0.2850 0.2730 0.2850 598,912 +0.03(+11.76%)
Aug 01, 2025 0.2550 0 -0.01(-3.77%)
Jul 31, 2025 0.2600 0.2650 0.2550 0.2650 239,155 +0.01(+3.92%)
Jul 30, 2025 0.2700 0.2780 0.2500 0.2550 399,567 -0.02(-7.27%)
Jul 29, 2025 0.2750 0.2830 0.2730 0.2750 359,213 +0.01(+1.85%)
Jul 28, 2025 0.2950 0.2950 0.2650 0.2700 607,560 -0.02(-6.90%)
Jul 25, 2025 0.2950 0.2950 0.2850 0.2900 243,590 -0.01(-4.29%)
Jul 24, 2025 0.3100 0.3100 0.2950 0.3030 448,842 -0.01(-3.81%)
Jul 23, 2025 0.3200 0.3250 0.3050 0.3150 393,370 -0.01(-3.08%)
Jul 22, 2025 0.3100 0.3250 0.2950 0.3250 809,406 +0.03(+10.17%)
Jul 21, 2025 0.2800 0.3100 0.2750 0.2950 474,189 +0.03(+11.32%)
Jul 18, 2025 0.2900 0.2900 0.2650 0.2650 1,052,445 -0.02(-5.36%)
Jul 17, 2025 0.2950 0.3000 0.2800 0.2800 186,454 -0.01(-5.08%)
Jul 16, 2025 0.3000 0.3000 0.2830 0.2950 843,316 +0.00(+0.00%)
Jul 15, 2025 0.3100 0.3130 0.2950 0.2950 1,433,366 -0.01(-3.28%)
Jul 14, 2025 0.3300 0.3350 0.3050 0.3050 1,279,915 -0.01(-3.17%)
Jul 11, 2025 0.3000 0.3200 0.2900 0.3150 1,287,727 +0.03(+8.62%)
Jul 10, 2025 0.2850 0.2930 0.2800 0.2900 412,243 +0.01(+1.75%)
Jul 09, 2025 0.2650 0.2850 0.2650 0.2850 350,227 +0.01(+5.56%)
Jul 08, 2025 0.2800 0.2850 0.2650 0.2700 960,428 -0.01(-3.57%)
Jul 07, 2025 0.2450 0.2800 0.2400 0.2800 807,838 +0.03(+9.80%)
Jul 04, 2025 0.2500 0.2550 0.2550 0.2550 228,167 +0.01(+2.00%)
Jul 03, 2025 0.2500 0.2500 0.2450 0.2500 462,800 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.