Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.1600	0.1650	0.1550	0.1600	27,740	-0.02(-13.51%)
Apr 02, 2025	0.1650	0.1900	0.1600	0.1850	173,505	+0.04(+23.33%)
Apr 01, 2025	0.1600	0.1600	0.1300	0.1500	72,411	+0.03(+25.00%)
Mar 31, 2025	0.1500	0.1500	0.1200	0.1200	274,027	-0.02(-11.11%)
Mar 28, 2025	0.1500	0.1500	0.1350	0.1350	25,000	-0.01(-3.57%)
Mar 27, 2025	0.1550	0.1650	0.1400	0.1400	204,020	+0.00(+0.00%)
Mar 26, 2025	0.1500	0.1600	0.1400	0.1400	418,333	+0.01(+3.70%)
Mar 25, 2025	0.1500	0.1500	0.1300	0.1350	361,025	+0.01(+8.00%)
Mar 24, 2025	0.1300	0.1350	0.1250	0.1250	156,850	+0.01(+8.70%)
Mar 20, 2025				0.1150	70	-0.00(-4.17%)
Mar 19, 2025	0.1150	0.1250	0.1150	0.1200	81,000	+0.00(+4.35%)
Mar 18, 2025	0.1150	0.1200	0.1100	0.1150	49,502	+0.01(+4.55%)
Mar 17, 2025	0.1250	0.1300	0.1100	0.1100	266,700	-0.01(-4.35%)
Mar 14, 2025	0.1100	0.1400	0.1100	0.1150	697,477	+0.01(+9.52%)
Mar 13, 2025	0.1050	0.1200	0.1050	0.1050	271,580	+0.01(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.