Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.4000	0.4000	0.3750	0.3750	1,542,504	-0.02(-5.06%)
Feb 19, 2025	0.3800	0.4100	0.3630	0.3950	1,065,934	+0.02(+3.95%)
Feb 18, 2025	0.3800	0.3950	0.3700	0.3800	975,024	-0.01(-2.56%)
Feb 14, 2025				0.3900	0	-0.01(-2.50%)
Feb 13, 2025	0.4150	0.4150	0.3950	0.4000	598,292	+0.00(+0.00%)
Feb 12, 2025	0.4150	0.4150	0.3950	0.4000	413,223	-0.01(-2.44%)
Feb 11, 2025	0.3800	0.4150	0.3750	0.4100	2,147,413	+0.04(+10.81%)
Feb 10, 2025	0.4450	0.4450	0.3630	0.3700	1,316,253	-0.07(-14.94%)
Feb 07, 2025	0.4450	0.4550	0.4250	0.4350	1,307,194	+0.01(+1.16%)
Feb 06, 2025	0.4600	0.4600	0.4100	0.4300	2,466,062	-0.03(-6.52%)
Feb 05, 2025	0.4200	0.4700	0.4200	0.4600	2,026,297	+0.05(+12.20%)
Feb 04, 2025	0.3800	0.4100	0.3800	0.4100	1,808,406	+0.04(+10.81%)
Feb 03, 2025	0.3550	0.3700	0.3550	0.3700	443,628	+0.02(+4.23%)
Jan 31, 2025	0.3500	0.3700	0.3500	0.3550	1,286,636	+0.01(+1.43%)
Jan 30, 2025	0.3250	0.3500	0.3250	0.3500	2,049,701	+0.02(+7.69%)
Jan 29, 2025	0.3300	0.3300	0.3200	0.3250	1,928,559	-0.01(-1.52%)
Jan 28, 2025	0.3200	0.3300	0.3150	0.3300	634,347	+0.01(+1.54%)
Jan 27, 2025	0.3200	0.3300	0.3150	0.3250	487,443	-0.01(-1.52%)
Jan 24, 2025	0.3300	0.3350	0.3250	0.3300	424,942	+0.00(+0.00%)
Jan 23, 2025	0.3100	0.3300	0.3100	0.3300	670,112	+0.02(+4.76%)
Jan 22, 2025	0.3100	0.3250	0.3050	0.3150	532,008	-0.01(-3.08%)
Jan 21, 2025	0.3000	0.3300	0.3000	0.3250	2,289,941	+0.03(+10.17%)
Jan 20, 2025	0.2850	0.3000	0.2800	0.2950	389,712	+0.01(+3.51%)
Jan 17, 2025	0.2600	0.2900	0.2600	0.2850	1,593,835	+0.02(+9.62%)
Jan 16, 2025	0.2550	0.2600	0.2500	0.2600	307,208	+0.02(+6.12%)
Jan 15, 2025	0.2500	0.2500	0.2400	0.2450	305,850	+0.00(+0.00%)
Jan 14, 2025	0.2500	0.2500	0.2400	0.2450	458,478	-0.01(-2.00%)
Jan 13, 2025	0.2550	0.2600	0.2500	0.2500	1,288,719	+0.00(+0.00%)
Jan 10, 2025	0.2550	0.2550	0.2500	0.2500	243,514	-0.01(-1.96%)
Jan 09, 2025	0.2550	0.2650	0.2550	0.2550	838,813	+0.00(+0.00%)
Jan 08, 2025	0.2500	0.2550	0.2500	0.2550	446,999	+0.01(+2.00%)
Jan 07, 2025	0.2550	0.2550	0.2450	0.2500	837,277	+0.00(+0.00%)
Jan 06, 2025	0.2500	0.2500	0.2400	0.2500	563,261	+0.00(+0.00%)
Jan 03, 2025	0.2450	0.2500	0.2400	0.2500	318,298	+0.01(+2.04%)
Jan 02, 2025	0.2400	0.2550	0.2400	0.2450	529,578	+0.01(+2.08%)
Dec 31, 2024				0.2400	0	-0.01(-4.00%)
Dec 30, 2024	0.2450	0.2600	0.2400	0.2500	817,100	+0.02(+6.38%)
Dec 27, 2024	0.2300	0.2400	0.2200	0.2350	746,159	+0.00(+2.17%)
Dec 24, 2024				0.2300	0	+0.01(+4.55%)
Dec 23, 2024	0.2200	0.2200	0.2050	0.2200	729,526	-0.01(-2.22%)
Dec 20, 2024	0.2250	0.2250	0.2100	0.2250	409,425	+0.00(+0.00%)
Dec 19, 2024	0.2100	0.2250	0.2050	0.2250	792,034	+0.02(+9.76%)
Dec 18, 2024	0.2050	0.2250	0.2050	0.2050	1,550,714	+0.00(+0.00%)
Dec 17, 2024	0.2000	0.2050	0.1950	0.2050	806,078	+0.00(+2.50%)
Dec 16, 2024	0.1950	0.2000	0.1950	0.2000	565,965	+0.01(+2.56%)
Dec 13, 2024	0.2000	0.2000	0.1950	0.1950	122,847	+0.00(+0.00%)
Dec 12, 2024	0.2000	0.2000	0.1950	0.1950	95,476	-0.01(-2.50%)
Dec 11, 2024	0.2000	0.2000	0.1950	0.2000	624,065	-0.00(-2.44%)
Dec 10, 2024	0.1950	0.2050	0.1950	0.2050	520,281	+0.00(+2.50%)
Dec 09, 2024	0.1950	0.2100	0.1950	0.2000	1,717,461	+0.00(+0.00%)
Dec 06, 2024	0.2050	0.2050	0.1950	0.2000	239,222	+0.00(+0.00%)
Dec 05, 2024	0.1950	0.2000	0.1950	0.2000	3,759,957	+0.01(+2.56%)
Dec 04, 2024	0.1850	0.2000	0.1800	0.1950	2,059,193	+0.02(+11.43%)
Dec 03, 2024	0.1750	0.1900	0.1750	0.1750	590,787	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.