Historical Prices

Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2600 0.2900 0.2600 0.2850 24,000 -0.01(-1.72%)
Jul 04, 2024 0.2650 0.2900 0.2650 0.2900 88,943 +0.02(+9.43%)
Jul 03, 2024 0.2400 0.2650 0.2350 0.2650 29,500 +0.03(+12.77%)
Jul 02, 2024 0.2500 0.2500 0.2350 0.2350 20,500 -0.02(-6.00%)
Jun 28, 2024 0.2500 0 +0.02(+11.11%)
Jun 27, 2024 0.2500 0.2500 0.2250 0.2250 3,500 +0.02(+7.14%)
Jun 25, 2024 0.2100 3 -0.02(-6.67%)
Jun 24, 2024 0.2550 0.2550 0.2250 0.2250 6,000 +0.00(+0.00%)
Jun 21, 2024 0.2450 0.2750 0.2250 0.2250 108,350 -0.01(-6.25%)
Jun 20, 2024 0.2550 0.2550 0.2400 0.2400 26,500 -0.01(-4.00%)
Jun 18, 2024 0.2500 0 -0.03(-9.09%)
Jun 17, 2024 0.2750 0.2750 0.2750 0.2750 25,500 +0.02(+5.77%)
Jun 14, 2024 0.2500 0.2700 0.2500 0.2600 10,250 +0.01(+4.00%)
Jun 13, 2024 0.2500 0.2500 0.2500 0.2500 12,030 -0.01(-1.96%)
Jun 12, 2024 0.2650 0.2650 0.2500 0.2550 27,500 -0.02(-5.56%)
Jun 11, 2024 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 10, 2024 0.2550 0.2700 0.2550 0.2700 6,725 +0.01(+3.85%)
Jun 07, 2024 0.2600 0.2600 0.2600 0.2600 568 +0.00(+0.00%)
Jun 06, 2024 0.2800 0.2800 0.2550 0.2600 58,884 -0.02(-7.14%)
Jun 05, 2024 0.2800 0.2900 0.2800 0.2800 32,930 +0.00(+0.00%)
Jun 04, 2024 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jun 03, 2024 0.2700 0.2800 0.2700 0.2800 14,269 +0.02(+7.69%)
May 31, 2024 0.2750 0.2800 0.2600 0.2600 936,325 -0.02(-5.45%)
May 30, 2024 0.2900 0.2900 0.2750 0.2750 8,362 -0.01(-5.17%)
May 28, 2024 0.2900 0 +0.02(+7.41%)
May 27, 2024 0.2700 0.2700 0.2700 0.2700 5,500 +0.00(+0.00%)
May 24, 2024 0.2650 0.2700 0.2650 0.2700 5,450 -0.01(-3.57%)
May 22, 2024 0.2800 125 +0.00(+0.00%)
May 21, 2024 0.2550 0.2800 0.2550 0.2800 30,199 +0.03(+9.80%)
May 17, 2024 0.2550 0 +0.02(+10.87%)
May 16, 2024 0.2250 0.2300 0.2250 0.2300 18,192 +0.00(+0.00%)
May 15, 2024 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
May 14, 2024 0.2250 0.2250 0.2200 0.2200 4,319 +0.00(+0.00%)
May 13, 2024 0.2350 0.2350 0.2200 0.2200 109,387 -0.01(-6.38%)
May 10, 2024 0.2300 0.2350 0.2300 0.2350 4,375 -0.01(-2.08%)
May 09, 2024 0.2250 0.2400 0.2200 0.2400 24,175 +0.01(+6.67%)
May 08, 2024 0.2350 0.2350 0.2250 0.2250 11,200 -0.01(-2.17%)
May 07, 2024 0.2400 0.2400 0.2300 0.2300 38,687 -0.00(-2.13%)
May 06, 2024 0.2350 0.2350 0.2350 0.2350 15,050 +0.00(+0.00%)
May 03, 2024 0.2500 0.2500 0.2350 0.2350 41,456 -0.01(-2.08%)
May 02, 2024 0.2400 0.2400 0.2400 0.2400 2,700 -0.03(-9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.