Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.2600	0.2900	0.2600	0.2850	24,000	-0.01(-1.72%)
Jul 04, 2024	0.2650	0.2900	0.2650	0.2900	88,943	+0.02(+9.43%)
Jul 03, 2024	0.2400	0.2650	0.2350	0.2650	29,500	+0.03(+12.77%)
Jul 02, 2024	0.2500	0.2500	0.2350	0.2350	20,500	-0.02(-6.00%)
Jun 28, 2024				0.2500	0	+0.02(+11.11%)
Jun 27, 2024	0.2500	0.2500	0.2250	0.2250	3,500	+0.02(+7.14%)
Jun 25, 2024				0.2100	3	-0.02(-6.67%)
Jun 24, 2024	0.2550	0.2550	0.2250	0.2250	6,000	+0.00(+0.00%)
Jun 21, 2024	0.2450	0.2750	0.2250	0.2250	108,350	-0.01(-6.25%)
Jun 20, 2024	0.2550	0.2550	0.2400	0.2400	26,500	-0.01(-4.00%)
Jun 18, 2024				0.2500	0	-0.03(-9.09%)
Jun 17, 2024	0.2750	0.2750	0.2750	0.2750	25,500	+0.02(+5.77%)
Jun 14, 2024	0.2500	0.2700	0.2500	0.2600	10,250	+0.01(+4.00%)
Jun 13, 2024	0.2500	0.2500	0.2500	0.2500	12,030	-0.01(-1.96%)
Jun 12, 2024	0.2650	0.2650	0.2500	0.2550	27,500	-0.02(-5.56%)
Jun 11, 2024	0.2700	0.2700	0.2700	0.2700	3,500	+0.00(+0.00%)
Jun 10, 2024	0.2550	0.2700	0.2550	0.2700	6,725	+0.01(+3.85%)
Jun 07, 2024	0.2600	0.2600	0.2600	0.2600	568	+0.00(+0.00%)
Jun 06, 2024	0.2800	0.2800	0.2550	0.2600	58,884	-0.02(-7.14%)
Jun 05, 2024	0.2800	0.2900	0.2800	0.2800	32,930	+0.00(+0.00%)
Jun 04, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.00(+0.00%)
Jun 03, 2024	0.2700	0.2800	0.2700	0.2800	14,269	+0.02(+7.69%)
May 31, 2024	0.2750	0.2800	0.2600	0.2600	936,325	-0.02(-5.45%)
May 30, 2024	0.2900	0.2900	0.2750	0.2750	8,362	-0.01(-5.17%)
May 28, 2024				0.2900	0	+0.02(+7.41%)
May 27, 2024	0.2700	0.2700	0.2700	0.2700	5,500	+0.00(+0.00%)
May 24, 2024	0.2650	0.2700	0.2650	0.2700	5,450	-0.01(-3.57%)
May 22, 2024				0.2800	125	+0.00(+0.00%)
May 21, 2024	0.2550	0.2800	0.2550	0.2800	30,199	+0.03(+9.80%)
May 17, 2024				0.2550	0	+0.02(+10.87%)
May 16, 2024	0.2250	0.2300	0.2250	0.2300	18,192	+0.00(+0.00%)
May 15, 2024	0.2300	0.2300	0.2300	0.2300	2,500	+0.01(+4.55%)
May 14, 2024	0.2250	0.2250	0.2200	0.2200	4,319	+0.00(+0.00%)
May 13, 2024	0.2350	0.2350	0.2200	0.2200	109,387	-0.01(-6.38%)
May 10, 2024	0.2300	0.2350	0.2300	0.2350	4,375	-0.01(-2.08%)
May 09, 2024	0.2250	0.2400	0.2200	0.2400	24,175	+0.01(+6.67%)
May 08, 2024	0.2350	0.2350	0.2250	0.2250	11,200	-0.01(-2.17%)
May 07, 2024	0.2400	0.2400	0.2300	0.2300	38,687	-0.00(-2.13%)
May 06, 2024	0.2350	0.2350	0.2350	0.2350	15,050	+0.00(+0.00%)
May 03, 2024	0.2500	0.2500	0.2350	0.2350	41,456	-0.01(-2.08%)
May 02, 2024	0.2400	0.2400	0.2400	0.2400	2,700	-0.03(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.