Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.1400	0.1400	0.1300	0.1300	32,440	+0.00(+0.00%)
Jun 02, 2025	0.1300	0.1300	0.1300	0.1300	11,500	-0.01(-7.14%)
May 30, 2025	0.1200	0.1400	0.1200	0.1400	33,750	+0.01(+3.70%)
May 29, 2025	0.1350	0.1350	0.1350	0.1350	5,000	+0.00(+0.00%)
May 27, 2025				0.1350	0	+0.01(+3.85%)
May 26, 2025	0.1450	0.1450	0.1300	0.1300	137,104	-0.01(-7.14%)
May 23, 2025	0.1350	0.1400	0.1350	0.1400	53,500	+0.01(+3.70%)
May 22, 2025	0.1500	0.1500	0.1350	0.1350	135,823	-0.01(-6.90%)
May 21, 2025	0.1400	0.1450	0.1400	0.1450	8,200	+0.00(+0.00%)
May 20, 2025	0.1500	0.1500	0.1400	0.1450	32,600	+0.00(+0.00%)
May 16, 2025				0.1450	0	-0.01(-6.45%)
May 15, 2025	0.1500	0.1550	0.1500	0.1550	90,500	+0.01(+3.33%)
May 14, 2025	0.1500	0.1500	0.1500	0.1500	1,500	+0.00(+0.00%)
May 13, 2025	0.1550	0.1550	0.1500	0.1500	4,000	-0.01(-3.23%)
May 12, 2025	0.1550	0.1550	0.1550	0.1550	19,000	+0.01(+3.33%)
May 09, 2025	0.1500	0.1550	0.1450	0.1500	20,502	+0.00(+0.00%)
May 08, 2025	0.1600	0.1600	0.1500	0.1500	53,500	-0.02(-9.09%)
May 06, 2025				0.1650	0	+0.00(+0.00%)
May 05, 2025	0.1600	0.1650	0.1600	0.1650	102,500	+0.01(+3.13%)
May 02, 2025	0.1550	0.1600	0.1500	0.1600	75,368	+0.01(+3.23%)
May 01, 2025	0.1700	0.1700	0.1550	0.1550	40,500	-0.02(-8.82%)
Apr 30, 2025	0.1700	0.1700	0.1700	0.1700	24,000	+0.00(+0.00%)
Apr 29, 2025	0.1700	0.1800	0.1650	0.1700	279,355	+0.00(+0.00%)
Apr 28, 2025	0.1750	0.1750	0.1700	0.1700	14,500	-0.00(-2.86%)
Apr 25, 2025	0.1750	0.1750	0.1750	0.1750	11,000	-0.01(-2.78%)
Apr 24, 2025	0.1800	0.1800	0.1800	0.1800	49,500	+0.00(+0.00%)
Apr 23, 2025	0.1750	0.1800	0.1750	0.1800	36,000	+0.00(+0.00%)
Apr 22, 2025	0.1850	0.1850	0.1800	0.1800	50,500	+0.00(+0.00%)
Apr 21, 2025	0.1700	0.1800	0.1700	0.1800	114,500	+0.01(+5.88%)
Apr 17, 2025				0.1700	0	+0.02(+9.68%)
Apr 16, 2025	0.1550	0.1550	0.1550	0.1550	13,502	+0.00(+0.00%)
Apr 15, 2025	0.1500	0.1550	0.1500	0.1550	179,500	+0.01(+10.71%)
Apr 14, 2025	0.1500	0.1500	0.1400	0.1400	10,000	-0.01(-6.67%)
Apr 11, 2025	0.1500	0.1500	0.1500	0.1500	12,000	+0.00(+0.00%)
Apr 10, 2025	0.1550	0.1550	0.1500	0.1500	9,430	-0.01(-6.25%)
Apr 09, 2025	0.1500	0.1600	0.1400	0.1600	139,366	+0.01(+6.67%)
Apr 08, 2025	0.1950	0.1950	0.1500	0.1500	74,382	-0.02(-14.29%)
Apr 07, 2025	0.1950	0.1950	0.1600	0.1750	18,000	+0.01(+9.37%)
Apr 04, 2025	0.1600	0.1600	0.1600	0.1600	5,867	+0.00(+0.00%)
Apr 03, 2025	0.1700	0.1750	0.1600	0.1600	192,719	-0.01(-8.57%)
Apr 02, 2025	0.1750	0.1750	0.1750	0.1750	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.