Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onesoft Solutions Inc
(TSV:
OSS
)
0.8600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.8600
0.8600
0.8600
0.8600
113,615
+0.00(+0.00%)
Sep 30, 2024
0.8500
0.8600
0.8500
0.8600
109,970
+0.00(+0.00%)
Sep 27, 2024
0.8500
0.8600
0.8500
0.8600
224,212
+0.00(+0.00%)
Sep 26, 2024
0.8550
0.8600
0.8550
0.8600
70,000
+0.01(+0.58%)
Sep 25, 2024
0.8550
0.8550
0.8550
0.8550
128,162
-0.01(-0.58%)
Sep 24, 2024
0.8500
0.8600
0.8500
0.8600
407,081
+0.00(+0.00%)
Sep 23, 2024
0.8600
0.8600
0.8500
0.8600
779,588
+0.00(+0.00%)
Sep 20, 2024
0.8600
0.8600
0.8550
0.8600
369,601
+0.00(+0.00%)
Sep 19, 2024
0.8600
0.8600
0.8600
0.8600
397,066
+0.00(+0.00%)
Sep 18, 2024
0.8600
0.8600
0.8600
0.8600
220,609
+0.00(+0.00%)
Sep 17, 2024
0.8600
0.8650
0.8600
0.8600
1,176,651
+0.00(+0.00%)
Sep 16, 2024
0.8600
0.8600
0.8500
0.8600
326,993
+0.01(+1.18%)
Sep 13, 2024
0.8500
0.8600
0.8500
0.8500
452,700
+0.00(+0.00%)
Sep 12, 2024
0.8500
0.8550
0.8500
0.8500
739,807
+0.00(+0.00%)
Sep 11, 2024
0.8500
0.8550
0.8500
0.8500
664,510
-0.01(-0.58%)
Sep 10, 2024
0.8500
0.8550
0.8500
0.8550
237,500
+0.01(+0.59%)
Sep 09, 2024
0.8500
0.8500
0.8500
0.8500
924,027
+0.00(+0.00%)
Sep 06, 2024
0.8500
0.8600
0.8500
0.8500
93,500
+0.00(+0.00%)
Sep 05, 2024
0.8450
0.8500
0.8450
0.8500
915,212
+0.01(+0.59%)
Sep 04, 2024
0.8400
0.8450
0.8400
0.8450
80,000
+0.01(+0.60%)
Sep 03, 2024
0.8500
0.8500
0.8400
0.8400
291,102
+0.00(+0.00%)
Aug 30, 2024
0.8400
0
-0.01(-1.18%)
Aug 29, 2024
0.8400
0.8500
0.8400
0.8500
1,928,133
+0.01(+1.19%)
Aug 28, 2024
0.8500
0.8500
0.8400
0.8400
342,500
+0.00(+0.00%)
Aug 27, 2024
0.8450
0.8500
0.8400
0.8400
101,133
-0.01(-0.59%)
Aug 26, 2024
0.8400
0.8450
0.8400
0.8450
133,227
+0.00(+0.00%)
Aug 23, 2024
0.8400
0.8500
0.8400
0.8450
415,900
+0.01(+0.60%)
Aug 22, 2024
0.8400
0.8450
0.8400
0.8400
390,144
+0.00(+0.00%)
Aug 21, 2024
0.8400
0.8450
0.8400
0.8400
167,700
-0.01(-1.18%)
Aug 20, 2024
0.8400
0.8500
0.8400
0.8500
599,348
+0.00(+0.00%)
Aug 19, 2024
0.8400
0.8500
0.8400
0.8500
361,178
+0.01(+1.19%)
Aug 16, 2024
0.8400
0.8400
0.8400
0.8400
991,638
+0.00(+0.00%)
Aug 15, 2024
0.8300
0.8400
0.8300
0.8400
339,806
+0.01(+0.60%)
Aug 14, 2024
0.8300
0.8350
0.8300
0.8350
245,422
+0.01(+0.60%)
Aug 13, 2024
0.8300
0.8400
0.8100
0.8300
993,547
+0.01(+1.22%)
Aug 12, 2024
0.8400
0.8400
0.8100
0.8200
1,334,648
+0.20(+32.26%)
Aug 09, 2024
0.6300
0.6300
0.6200
0.6200
26,500
-0.02(-3.13%)
Aug 08, 2024
0.6100
0.6400
0.6000
0.6400
25,000
+0.06(+10.34%)
Aug 07, 2024
0.6300
0.6300
0.5800
0.5800
45,431
-0.03(-4.92%)
Aug 06, 2024
0.6600
0.6600
0.5600
0.6100
79,448
-0.05(-7.58%)
Aug 02, 2024
0.6600
0
-0.01(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.