Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025	0.3850	0.3850	0.3700	0.3700	12,500	-0.02(-5.13%)
Feb 24, 2025	0.3900	0.3900	0.3900	0.3900	7,500	+0.01(+2.63%)
Feb 21, 2025	0.3850	0.3900	0.3800	0.3800	9,031	-0.01(-1.30%)
Feb 20, 2025	0.3850	0.3850	0.3750	0.3850	11,000	+0.00(+0.00%)
Feb 19, 2025	0.3850	0.3850	0.3650	0.3850	11,000	+0.02(+5.48%)
Feb 18, 2025	0.3700	0.3700	0.3650	0.3650	3,000	+0.01(+1.39%)
Feb 14, 2025				0.3600	0	+0.00(+0.00%)
Feb 13, 2025	0.3650	0.3650	0.3600	0.3600	12,108	-0.03(-6.49%)
Feb 12, 2025	0.3850	0.3850	0.3850	0.3850	1,400	+0.00(+0.00%)
Feb 11, 2025	0.3900	0.3900	0.3800	0.3850	5,500	-0.01(-1.28%)
Feb 10, 2025	0.3700	0.3900	0.3700	0.3900	19,500	+0.01(+1.30%)
Feb 07, 2025	0.3800	0.3950	0.3800	0.3850	21,833	+0.01(+1.32%)
Feb 06, 2025	0.3700	0.3800	0.3700	0.3800	21,000	+0.01(+2.70%)
Feb 05, 2025	0.3800	0.3800	0.3700	0.3700	36,040	-0.02(-3.90%)
Feb 04, 2025	0.3900	0.3900	0.3850	0.3850	14,500	-0.01(-2.53%)
Feb 03, 2025	0.3950	0.3950	0.3950	0.3950	6,500	+0.01(+1.28%)
Jan 31, 2025	0.3800	0.4000	0.3800	0.3900	67,900	+0.01(+1.30%)
Jan 30, 2025	0.3400	0.3850	0.3400	0.3850	43,000	+0.06(+18.46%)
Jan 29, 2025	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+3.17%)
Jan 28, 2025	0.3350	0.3350	0.3150	0.3150	12,270	-0.01(-1.56%)
Jan 27, 2025	0.3000	0.3200	0.3000	0.3200	6,200	+0.02(+6.67%)
Jan 23, 2025				0.3000	0	+0.00(+0.00%)
Jan 22, 2025	0.3200	0.3200	0.3000	0.3000	6,000	-0.01(-3.23%)
Jan 21, 2025	0.3350	0.3350	0.3100	0.3100	6,000	-0.01(-3.13%)
Jan 20, 2025	0.3200	0.3200	0.3200	0.3200	11,462	-0.03(-8.57%)
Jan 16, 2025				0.3500	0	-0.01(-1.41%)
Jan 15, 2025	0.3550	0.3550	0.3550	0.3550	4,000	-0.01(-1.39%)
Jan 14, 2025	0.3550	0.3600	0.3550	0.3600	10,000	+0.05(+16.13%)
Jan 13, 2025	0.3000	0.3100	0.3000	0.3100	1,201	+0.00(+0.00%)
Jan 10, 2025	0.3200	0.3200	0.3100	0.3100	22,650	+0.00(+0.00%)
Jan 09, 2025	0.3100	0.3100	0.3100	0.3100	1,800	+0.00(+0.00%)
Jan 07, 2025				0.3100	0	-0.01(-3.13%)
Jan 06, 2025	0.3200	0.3200	0.3200	0.3200	2,500	+0.03(+10.34%)
Jan 02, 2025				0.2900	0	+0.00(+0.00%)
Dec 31, 2024				0.2900	0	+0.02(+7.41%)
Dec 30, 2024	0.2700	0.2700	0.2700	0.2700	20,500	-0.03(-10.00%)
Dec 27, 2024	0.3000	0.3000	0.3000	0.3000	1,100	+0.00(+0.00%)
Dec 24, 2024				0.3000	0	+0.01(+3.45%)
Dec 23, 2024	0.3000	0.3000	0.2900	0.2900	29,500	-0.04(-12.12%)
Dec 20, 2024	0.2750	0.3300	0.2750	0.3300	17,557	+0.05(+15.79%)
Dec 19, 2024	0.3200	0.3200	0.2850	0.2850	8,333	-0.02(-5.00%)
Dec 18, 2024	0.2900	0.3000	0.2900	0.3000	22,833	+0.01(+3.45%)
Dec 17, 2024	0.3100	0.3100	0.2900	0.2900	13,000	-0.01(-3.33%)
Dec 16, 2024	0.3100	0.3100	0.3000	0.3000	26,000	-0.01(-1.64%)
Dec 13, 2024	0.3000	0.3050	0.3000	0.3050	47,590	+0.01(+1.67%)
Dec 12, 2024	0.3050	0.3100	0.3000	0.3000	89,945	-0.01(-3.23%)
Dec 11, 2024	0.3150	0.3350	0.3100	0.3100	104,183	-0.06(-16.22%)
Dec 10, 2024	0.3650	0.3700	0.3650	0.3700	17,308	-0.01(-1.33%)
Dec 09, 2024	0.3700	0.3800	0.3700	0.3750	32,758	-0.03(-6.25%)
Dec 06, 2024	0.3900	0.4150	0.3900	0.4000	118,000	+0.06(+15.94%)
Dec 05, 2024	0.3250	0.3450	0.3200	0.3450	71,862	+0.01(+2.99%)
Dec 04, 2024	0.3600	0.3600	0.3350	0.3350	11,083	-0.04(-10.67%)
Dec 03, 2024	0.3400	0.3750	0.3400	0.3750	19,000	+0.03(+7.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.