Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
PESO
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 3:02 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.1200
0.1200
0.1150
0.1150
38,939
-0.01(-8.00%)
Oct 31, 2024
0.1250
0.1250
0.1250
0.1250
680
+0.01(+4.17%)
Oct 30, 2024
0.1200
0.1200
0.1200
0.1200
23,500
+0.00(+0.00%)
Oct 29, 2024
0.1200
0.1200
0.1200
0.1200
500
-0.01(-4.00%)
Oct 28, 2024
0.1250
0.1250
0.1250
0.1250
1,000
+0.00(+0.00%)
Oct 25, 2024
0.1200
0.1250
0.1200
0.1250
164,840
+0.01(+8.70%)
Oct 24, 2024
0.1250
0.1250
0.1150
0.1150
141,166
-0.01(-11.54%)
Oct 23, 2024
0.1250
0.1300
0.1250
0.1300
33,500
+0.00(+0.00%)
Oct 22, 2024
0.1300
0.1300
0.1300
0.1300
5,000
+0.00(+0.00%)
Oct 21, 2024
0.1300
0.1300
0.1300
0.1300
13,525
+0.00(+0.00%)
Oct 18, 2024
0.1300
0.1300
0.1300
0.1300
8,500
-0.01(-3.70%)
Oct 17, 2024
0.1350
0.1350
0.1350
0.1350
59,850
+0.00(+0.00%)
Oct 16, 2024
0.1450
0.1450
0.1350
0.1350
88,050
-0.01(-6.90%)
Oct 15, 2024
0.1450
0.1500
0.1450
0.1450
396,000
+0.00(+0.00%)
Oct 11, 2024
0.1450
0
+0.01(+7.41%)
Oct 10, 2024
0.1300
0.1400
0.1300
0.1350
75,000
+0.01(+3.85%)
Oct 09, 2024
0.1250
0.1300
0.1200
0.1300
9,500
+0.00(+0.00%)
Oct 08, 2024
0.1250
0.1300
0.1200
0.1300
16,000
+0.01(+4.00%)
Oct 07, 2024
0.1300
0.1350
0.1250
0.1250
47,938
+0.00(+0.00%)
Oct 03, 2024
0.1250
0
-0.01(-3.85%)
Oct 02, 2024
0.1250
0.1300
0.1250
0.1300
5,500
+0.00(+0.00%)
Oct 01, 2024
0.1400
0.1400
0.1250
0.1300
84,109
-0.01(-7.14%)
Sep 30, 2024
0.1400
0.1400
0.1300
0.1400
65,500
+0.01(+3.70%)
Sep 27, 2024
0.1300
0.1350
0.1250
0.1350
73,500
+0.01(+3.85%)
Sep 26, 2024
0.1300
0.1300
0.1200
0.1300
86,000
-0.01(-3.70%)
Sep 25, 2024
0.1350
0.1400
0.1300
0.1350
58,500
+0.01(+3.85%)
Sep 24, 2024
0.1300
0.1350
0.1250
0.1300
51,000
+0.00(+0.00%)
Sep 23, 2024
0.1450
0.1450
0.1050
0.1300
453,000
-0.01(-7.14%)
Sep 20, 2024
0.1400
0.1400
0.1350
0.1400
40,965
+0.01(+3.70%)
Sep 19, 2024
0.1300
0.1350
0.1300
0.1350
83,508
+0.01(+3.85%)
Sep 18, 2024
0.1400
0.1450
0.1250
0.1300
245,100
-0.02(-13.33%)
Sep 17, 2024
0.1450
0.1550
0.1400
0.1500
158,500
+0.00(+0.00%)
Sep 16, 2024
0.1550
0.1550
0.1500
0.1500
25,508
+0.00(+0.00%)
Sep 13, 2024
0.1500
0.1500
0.1500
0.1500
3,000
+0.00(+0.00%)
Sep 12, 2024
0.1500
0.1500
0.1500
0.1500
2,000
-0.01(-3.23%)
Sep 11, 2024
0.1500
0.1550
0.1500
0.1550
3,135
+0.01(+3.33%)
Sep 10, 2024
0.1500
0.1500
0.1500
0.1500
1,000
-0.01(-3.23%)
Sep 09, 2024
0.1500
0.1550
0.1500
0.1550
1,500
+0.00(+0.00%)
Sep 06, 2024
0.1600
0.1600
0.1550
0.1550
5,150
+0.00(+0.00%)
Sep 05, 2024
0.1550
0.1550
0.1550
0.1550
1,505
+0.01(+3.33%)
Sep 04, 2024
0.1600
0.1630
0.1500
0.1500
6,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.