Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.3150	0.3250	0.3100	0.3200	210,874	-0.01(-3.03%)
Apr 06, 2026	0.3300	0.3300	0.3100	0.3300	145,142	+0.01(+1.54%)
Apr 02, 2026				0.3250	0	-0.01(-2.99%)
Apr 01, 2026	0.3350	0.3400	0.3200	0.3350	307,647	+0.01(+3.08%)
Mar 31, 2026	0.3150	0.3250	0.3050	0.3250	380,653	+0.03(+10.17%)
Mar 30, 2026	0.3350	0.3350	0.2950	0.2950	213,204	-0.01(-1.67%)
Mar 27, 2026	0.3000	0.3200	0.2950	0.3000	801,553	+0.01(+1.69%)
Mar 26, 2026	0.3200	0.3200	0.2900	0.2950	572,840	-0.03(-9.23%)
Mar 25, 2026	0.3250	0.3350	0.3150	0.3250	221,142	-0.02(-4.41%)
Mar 24, 2026	0.3050	0.3400	0.2950	0.3400	555,247	+0.04(+13.33%)
Mar 23, 2026	0.2900	0.3250	0.2900	0.3000	568,800	+0.01(+3.45%)
Mar 20, 2026	0.3050	0.3050	0.2750	0.2900	571,048	-0.01(-3.33%)
Mar 19, 2026	0.2750	0.3000	0.2650	0.3000	1,078,223	+0.01(+3.45%)
Mar 18, 2026	0.3100	0.3200	0.2850	0.2900	2,198,799	-0.03(-7.94%)
Mar 17, 2026	0.3700	0.3700	0.3100	0.3150	1,972,683	-0.04(-12.50%)
Mar 16, 2026	0.3450	0.3600	0.3400	0.3600	508,720	+0.02(+4.35%)
Mar 13, 2026	0.3800	0.3880	0.3350	0.3450	2,336,849	-0.05(-11.54%)
Mar 12, 2026	0.4150	0.4150	0.3850	0.3900	431,437	-0.02(-4.88%)
Mar 11, 2026	0.4250	0.4250	0.4000	0.4100	155,519	-0.02(-3.53%)
Mar 10, 2026	0.4100	0.4350	0.4050	0.4250	514,411	+0.03(+7.59%)
Mar 09, 2026	0.3900	0.4000	0.3700	0.3950	1,113,825	+0.00(+0.00%)
Mar 06, 2026	0.4100	0.4200	0.3950	0.3950	507,174	-0.02(-5.95%)
Mar 05, 2026	0.4400	0.4400	0.4050	0.4200	1,688,868	-0.02(-4.55%)
Mar 04, 2026	0.4800	0.4800	0.4350	0.4400	553,379	-0.03(-6.38%)
Mar 03, 2026	0.4850	0.4900	0.4500	0.4700	658,447	-0.06(-11.32%)
Mar 02, 2026	0.5300	0.5400	0.5000	0.5300	526,899	+0.01(+1.92%)
Feb 27, 2026	0.4800	0.5400	0.4800	0.5200	1,719,066	+0.02(+4.00%)
Feb 26, 2026	0.5000	0.5300	0.4850	0.5000	643,908	-0.03(-5.66%)
Feb 25, 2026	0.4400	0.5500	0.4350	0.5300	3,420,150	+0.10(+23.26%)
Feb 24, 2026	0.4100	0.4300	0.3950	0.4300	1,207,248	+0.02(+4.88%)
Feb 23, 2026	0.4300	0.4300	0.4000	0.4100	458,576	-0.01(-2.38%)
Feb 20, 2026	0.4150	0.4200	0.4000	0.4200	378,472	+0.02(+6.33%)
Feb 19, 2026	0.4050	0.4100	0.3800	0.3950	390,563	-0.01(-1.25%)
Feb 18, 2026	0.4100	0.4100	0.3900	0.4000	269,965	+0.02(+3.90%)
Feb 17, 2026	0.4000	0.4000	0.3700	0.3850	815,484	-0.01(-1.28%)
Feb 13, 2026				0.3900	0	-0.01(-1.27%)
Feb 12, 2026	0.4350	0.4450	0.3950	0.3950	826,026	-0.04(-10.23%)
Feb 11, 2026	0.4500	0.4500	0.4300	0.4400	647,872	-0.01(-2.22%)
Feb 10, 2026	0.4700	0.4700	0.4400	0.4500	459,792	-0.02(-3.23%)
Feb 09, 2026	0.4400	0.4650	0.4250	0.4650	588,607	+0.03(+6.90%)
Feb 06, 2026	0.4100	0.4400	0.4100	0.4350	358,152	+0.03(+7.41%)
Feb 05, 2026	0.4500	0.4850	0.3950	0.4050	2,412,993	-0.08(-17.35%)
Feb 04, 2026	0.5200	0.5200	0.4700	0.4900	1,210,058	-0.02(-3.92%)
Feb 03, 2026	0.5400	0.5400	0.4550	0.5100	3,065,110	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Stillwater Critical Mnrls (TSV:PGE)

Historical Prices

Starting at $3.75/week.

Subscribe Today