close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV:PGZ)

0.1350 -0.0050 (-3.57%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1350 0.1400 0.1350 0.1350 29,578 -0.01(-3.57%)
Apr 06, 2026 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Apr 02, 2026 0.1400 0 +0.00(+0.00%)
Apr 01, 2026 0.1400 0.1450 0.1350 0.1400 29,500 +0.01(+3.70%)
Mar 31, 2026 0.1400 0.1400 0.1350 0.1350 97,850 -0.01(-3.57%)
Mar 30, 2026 0.1350 0.1500 0.1350 0.1400 345,080 +0.01(+3.70%)
Mar 27, 2026 0.1350 0.1350 0.1300 0.1350 74,168 +0.01(+3.85%)
Mar 26, 2026 0.1400 0.1400 0.1300 0.1300 27,500 -0.01(-3.70%)
Mar 25, 2026 0.1300 0.1350 0.1300 0.1350 254,200 +0.02(+12.50%)
Mar 24, 2026 0.1250 0.1300 0.1200 0.1200 24,816 -0.01(-4.00%)
Mar 23, 2026 0.1250 0.1250 0.1250 0.1250 29,400 +0.01(+4.17%)
Mar 20, 2026 0.1350 0.1350 0.1200 0.1200 642,200 -0.01(-7.69%)
Mar 19, 2026 0.1400 0.1400 0.1250 0.1300 1,044,109 -0.01(-7.14%)
Mar 18, 2026 0.1450 0.1450 0.1400 0.1400 246,950 +0.00(+0.00%)
Mar 17, 2026 0.1400 0.1450 0.1400 0.1400 65,584 +0.00(+0.00%)
Mar 16, 2026 0.1450 0.1450 0.1400 0.1400 77,500 -0.00(-3.45%)
Mar 13, 2026 0.1500 0.1500 0.1450 0.1450 19,771 +0.00(+3.57%)
Mar 12, 2026 0.1500 0.1500 0.1400 0.1400 83,000 -0.00(-3.45%)
Mar 11, 2026 0.1450 0.1500 0.1450 0.1450 44,876 -0.01(-3.33%)
Mar 10, 2026 0.1500 0.1500 0.1500 0.1500 256,000 +0.00(+0.00%)
Mar 09, 2026 0.1500 0.1500 0.1450 0.1500 183,500 +0.01(+3.45%)
Mar 06, 2026 0.1450 0.1450 0.1450 0.1450 115,050 -0.01(-3.33%)
Mar 05, 2026 0.1450 0.1500 0.1400 0.1500 112,800 +0.01(+7.14%)
Mar 04, 2026 0.1450 0.1450 0.1400 0.1400 223,937 -0.00(-3.45%)
Mar 03, 2026 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Mar 02, 2026 0.1500 0.1500 0.1450 0.1450 316,552 -0.01(-3.33%)
Feb 27, 2026 0.1500 0.1500 0.1500 0.1500 56,859 +0.01(+3.45%)
Feb 26, 2026 0.1450 0.1450 0.1450 0.1450 33,298 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1500 0.1450 0.1450 139,584 +0.00(+0.00%)
Feb 24, 2026 0.1450 0.1500 0.1450 0.1450 38,500 -0.01(-3.33%)
Feb 23, 2026 0.1500 0.1500 0.1500 0.1500 59,457 +0.00(+0.00%)
Feb 20, 2026 0.1500 0.1500 0.1450 0.1500 65,685 +0.00(+0.00%)
Feb 19, 2026 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 18, 2026 0.1500 0.1500 0.1450 0.1500 239,550 +0.00(+0.00%)
Feb 17, 2026 0.1550 0.1600 0.1450 0.1500 402,440 -0.01(-3.23%)
Feb 13, 2026 0.1550 0 -0.01(-3.13%)
Feb 12, 2026 0.1600 0.1600 0.1500 0.1600 279,241 +0.00(+0.00%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 471,486 +0.01(+3.23%)
Feb 10, 2026 0.1600 0.1600 0.1550 0.1550 53,012 +0.00(+0.00%)
Feb 09, 2026 0.1550 0.1600 0.1550 0.1550 500,207 +0.00(+0.00%)
Feb 06, 2026 0.1600 0.1600 0.1550 0.1550 21,880 +0.01(+3.33%)
Feb 05, 2026 0.1650 0.1650 0.1500 0.1500 366,118 -0.02(-9.09%)
Feb 04, 2026 0.1700 0.1700 0.1650 0.1650 206,500 +0.00(+0.00%)
Feb 03, 2026 0.1550 0.1650 0.1450 0.1650 198,785 +0.01(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today