Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.6100	0.6300	0.5500	0.5700	311,747	-0.05(-8.06%)
Feb 12, 2026	0.7300	0.7300	0.6200	0.6200	226,879	-0.11(-15.07%)
Feb 11, 2026	0.7200	0.7400	0.7100	0.7300	69,746	+0.03(+4.29%)
Feb 10, 2026	0.7500	0.7500	0.7000	0.7000	16,603	-0.04(-5.41%)
Feb 09, 2026	0.7100	0.7600	0.7100	0.7400	127,912	+0.05(+7.25%)
Feb 06, 2026	0.6200	0.6900	0.6200	0.6900	55,969	+0.07(+11.29%)
Feb 05, 2026	0.6500	0.6600	0.6100	0.6200	103,971	-0.07(-10.14%)
Feb 04, 2026	0.7400	0.7500	0.6400	0.6900	128,670	-0.03(-4.17%)
Feb 03, 2026	0.7400	0.7400	0.6800	0.7200	83,608	+0.07(+10.77%)
Feb 02, 2026	0.7000	0.7000	0.6300	0.6500	144,094	-0.05(-7.14%)
Jan 30, 2026	0.6600	0.7300	0.6200	0.7000	323,244	-0.02(-2.78%)
Jan 29, 2026	0.7800	0.8300	0.6300	0.7200	346,198	-0.08(-10.00%)
Jan 28, 2026	0.8000	0.8200	0.7700	0.8000	160,688	+0.02(+2.56%)
Jan 27, 2026	0.7900	0.8000	0.7300	0.7800	282,579	+0.01(+1.30%)
Jan 26, 2026	0.8900	0.8900	0.7600	0.7700	670,822	-0.12(-13.48%)
Jan 23, 2026	0.8700	0.8900	0.8300	0.8900	576,332	+0.05(+5.95%)
Jan 22, 2026	0.8500	0.8800	0.8100	0.8400	310,645	+0.05(+6.33%)
Jan 21, 2026	0.9200	0.9300	0.7900	0.7900	494,958	-0.09(-10.23%)
Jan 20, 2026	0.9700	0.9700	0.8800	0.8800	369,019	-0.05(-5.38%)
Jan 19, 2026	0.9500	0.9700	0.9200	0.9300	264,500	+0.00(+0.00%)
Jan 16, 2026	0.9000	0.9500	0.8700	0.9300	135,769	+0.02(+2.20%)
Jan 15, 2026	0.8800	0.9100	0.8500	0.9100	68,735	+0.02(+1.68%)
Jan 14, 2026	0.9100	0.9300	0.8600	0.8950	180,492	+0.04(+4.07%)
Jan 13, 2026	0.9200	0.9300	0.8100	0.8600	476,794	-0.05(-5.49%)
Jan 12, 2026	0.8200	0.9200	0.8100	0.9100	794,808	+0.10(+12.35%)
Jan 09, 2026	0.7600	0.8200	0.7600	0.8100	239,992	+0.03(+3.85%)
Jan 08, 2026	0.7700	0.7800	0.7000	0.7800	145,462	-0.02(-2.50%)
Jan 07, 2026	0.7500	0.8000	0.7200	0.8000	144,870	+0.01(+1.27%)
Jan 06, 2026	0.7400	0.7900	0.7300	0.7900	312,607	+0.06(+8.22%)
Jan 05, 2026	0.7700	0.7700	0.7200	0.7300	206,118	+0.01(+1.39%)
Jan 02, 2026	0.7500	0.7800	0.7000	0.7200	105,196	-0.01(-1.37%)
Dec 31, 2025				0.7300	0	-0.07(-8.75%)
Dec 30, 2025	0.8100	0.8500	0.7900	0.8000	230,289	+0.04(+5.26%)
Dec 29, 2025	0.8000	0.8000	0.7400	0.7600	207,052	-0.05(-6.17%)
Dec 24, 2025				0.8100	0	+0.00(+0.00%)
Dec 23, 2025	0.7900	0.8100	0.7500	0.8100	401,658	+0.01(+1.25%)
Dec 22, 2025	0.7800	0.8000	0.7600	0.8000	194,326	+0.06(+8.11%)
Dec 19, 2025	0.7300	0.7500	0.7100	0.7400	156,048	+0.02(+2.78%)
Dec 18, 2025	0.7800	0.7800	0.7000	0.7200	300,755	-0.04(-5.26%)
Dec 17, 2025	0.7600	0.7700	0.7300	0.7600	55,694	+0.01(+1.33%)
Dec 16, 2025	0.7900	0.7900	0.7400	0.7500	58,711	-0.05(-6.25%)
Dec 15, 2025	0.7000	0.8000	0.7000	0.8000	172,275	+0.12(+17.65%)
Dec 12, 2025	0.7600	0.7700	0.6700	0.6800	147,370	-0.09(-11.69%)
Dec 11, 2025	0.7100	0.7800	0.7000	0.7700	391,557	+0.05(+6.94%)
Dec 10, 2025	0.7000	0.7200	0.6900	0.7200	47,915	+0.02(+2.86%)
Dec 09, 2025	0.6300	0.7200	0.6200	0.7000	124,043	+0.09(+14.75%)
Dec 08, 2025	0.6400	0.6400	0.5800	0.6100	51,245	-0.04(-6.15%)
Dec 05, 2025	0.6300	0.6800	0.6100	0.6500	166,037	+0.07(+12.07%)
Dec 04, 2025	0.7000	0.7000	0.5700	0.5800	253,705	-0.14(-19.44%)
Dec 03, 2025	0.7300	0.7300	0.7000	0.7200	75,223	+0.01(+1.41%)
Dec 02, 2025	0.7200	0.7200	0.6400	0.7100	336,941	-0.01(-1.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:PNTR)

Historical Prices

Starting at $3.75/week.

Subscribe Today