Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pond Technologies Holdings Inc
(TSV:
POND
)
0.0300
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 11, 2024
0.0300
0
+0.00(+20.00%)
Jul 10, 2024
0.0300
0.0300
0.0250
0.0250
33,000
-0.01(-28.57%)
Jul 09, 2024
0.0350
0.0350
0.0350
0.0350
23,000
+0.01(+16.67%)
Jul 08, 2024
0.0300
0.0300
0.0300
0.0300
17,408
+0.00(+20.00%)
Jul 03, 2024
0.0250
0
-0.00(-16.67%)
Jul 02, 2024
0.0250
0.0350
0.0250
0.0300
96,000
+0.00(+0.00%)
Jun 28, 2024
0.0300
0
+0.00(+0.00%)
Jun 27, 2024
0.0300
0.0300
0.0300
0.0300
32,000
+0.00(+0.00%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
14,100
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0300
0.0300
40,000
+0.00(+0.00%)
Jun 21, 2024
0.0300
0
-0.01(-14.29%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.01(+16.67%)
Jun 19, 2024
0.0300
0.0300
0.0300
0.0300
11,000
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
5,500
-0.01(-14.29%)
Jun 17, 2024
0.0300
0.0350
0.0300
0.0350
40,666
+0.00(+0.00%)
Jun 14, 2024
0.0350
0.0350
0.0300
0.0350
93,000
+0.01(+16.67%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
22,150
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0250
0.0300
1,114,000
+0.00(+0.00%)
Jun 11, 2024
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+0.00%)
Jun 10, 2024
0.0300
0.0300
0.0300
0.0300
23,018
+0.00(+0.00%)
Jun 07, 2024
0.0300
0.0300
0.0300
0.0300
134,000
+0.00(+20.00%)
Jun 06, 2024
0.0250
0.0250
0.0250
0.0250
1,093
-0.00(-16.67%)
Jun 05, 2024
0.0250
0.0300
0.0200
0.0300
124,000
+0.00(+20.00%)
Jun 04, 2024
0.0250
0.0250
0.0250
0.0250
152,800
-0.00(-16.67%)
May 31, 2024
0.0300
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
71,400
+0.00(+20.00%)
May 29, 2024
0.0250
0.0250
0.0250
0.0250
55,000
+0.00(+0.00%)
May 28, 2024
0.0300
0.0300
0.0250
0.0250
280,000
-0.00(-16.67%)
May 27, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
May 24, 2024
0.0300
0.0300
0.0300
0.0300
64,000
+0.00(+20.00%)
May 23, 2024
0.0250
0.0250
0.0250
0.0250
33,000
+0.00(+0.00%)
May 21, 2024
0.0250
0
+0.01(+25.00%)
May 17, 2024
0.0200
0
-0.01(-20.00%)
May 15, 2024
0.0250
0
+0.00(+0.00%)
May 10, 2024
0.0250
0
+0.01(+25.00%)
May 09, 2024
0.0200
0.0200
0.0200
0.0200
16,000
+0.00(+0.00%)
May 08, 2024
0.0250
0.0250
0.0200
0.0200
27,000
-0.01(-20.00%)
May 07, 2024
0.0200
0.0250
0.0200
0.0250
39,000
-0.00(-16.67%)
May 06, 2024
0.0200
0.0300
0.0200
0.0300
4,200
+0.00(+0.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
101,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.