Pacific Imperial Mines Inc (TSV:PPM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Sep 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,500 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
| Sep 02, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 18, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,072 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Aug 08, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 7,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 265,000 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0050 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.