Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025				0.2250	0	+0.01(+2.27%)
Jul 31, 2025	0.2150	0.2200	0.2150	0.2200	26,000	+0.02(+10.00%)
Jul 30, 2025	0.2100	0.2100	0.2000	0.2000	29,000	-0.01(-6.98%)
Jul 29, 2025	0.2300	0.2300	0.2150	0.2150	95,382	-0.02(-6.52%)
Jul 28, 2025	0.2200	0.2300	0.2100	0.2300	26,500	+0.01(+4.55%)
Jul 25, 2025	0.2150	0.2200	0.2150	0.2200	8,000	+0.00(+0.00%)
Jul 24, 2025	0.2100	0.2200	0.2050	0.2200	93,000	+0.02(+10.00%)
Jul 23, 2025	0.1900	0.2100	0.1900	0.2000	50,500	-0.01(-4.76%)
Jul 22, 2025	0.2100	0.2100	0.2000	0.2100	95,198	+0.00(+0.00%)
Jul 21, 2025	0.2100	0.2200	0.2050	0.2100	50,444	+0.01(+5.00%)
Jul 18, 2025	0.2150	0.2150	0.2000	0.2000	7,222	-0.00(-2.44%)
Jul 17, 2025	0.2050	0.2050	0.2050	0.2050	5,450	-0.01(-4.65%)
Jul 16, 2025	0.2150	0.2150	0.2000	0.2150	471,546	+0.00(+0.00%)
Jul 15, 2025	0.2100	0.2300	0.1950	0.2150	233,560	+0.02(+10.26%)
Jul 14, 2025	0.1950	0.2000	0.1950	0.1950	74,500	-0.01(-2.50%)
Jul 11, 2025	0.2000	0.2000	0.1900	0.2000	59,000	+0.00(+0.00%)
Jul 10, 2025	0.1900	0.2000	0.1900	0.2000	101,500	+0.01(+5.26%)
Jul 09, 2025	0.1950	0.2000	0.1900	0.1900	131,800	-0.01(-2.56%)
Jul 08, 2025	0.2000	0.2000	0.1950	0.1950	27,518	-0.01(-7.14%)
Jul 07, 2025	0.2150	0.2150	0.2050	0.2100	13,000	-0.01(-2.33%)
Jul 04, 2025	0.2100	0.2150	0.2100	0.2150	77,000	+0.00(+0.00%)
Jul 03, 2025	0.2200	0.2200	0.2150	0.2150	23,500	-0.01(-2.27%)
Jul 02, 2025	0.2200	0.2200	0.2200	0.2200	10,500	+0.00(+0.00%)
Jun 30, 2025				0.2200	0	+0.01(+4.76%)
Jun 27, 2025	0.2100	0.2100	0.2050	0.2100	89,556	-0.01(-4.55%)
Jun 26, 2025	0.2100	0.2200	0.2050	0.2200	36,000	+0.01(+4.76%)
Jun 25, 2025	0.2150	0.2150	0.2050	0.2100	33,400	-0.01(-4.55%)
Jun 24, 2025	0.2150	0.2200	0.2100	0.2200	70,700	+0.01(+2.33%)
Jun 23, 2025	0.2100	0.2200	0.2100	0.2150	89,001	+0.01(+2.38%)
Jun 20, 2025	0.2300	0.2300	0.2100	0.2100	73,785	-0.02(-8.70%)
Jun 19, 2025	0.2400	0.2400	0.2300	0.2300	61,333	-0.01(-4.17%)
Jun 18, 2025	0.2300	0.2600	0.2200	0.2400	838,577	+0.01(+4.35%)
Jun 17, 2025	0.2350	0.2350	0.2250	0.2300	176,445	+0.00(+0.00%)
Jun 16, 2025	0.2300	0.2400	0.2200	0.2300	177,738	+0.01(+4.55%)
Jun 13, 2025	0.2400	0.2400	0.2200	0.2200	102,322	-0.01(-6.38%)
Jun 12, 2025	0.2350	0.2350	0.2150	0.2350	60,769	+0.00(+2.17%)
Jun 11, 2025	0.1950	0.2550	0.1950	0.2300	477,912	+0.05(+24.32%)
Jun 10, 2025	0.1750	0.1950	0.1750	0.1850	123,500	+0.01(+2.78%)
Jun 09, 2025	0.1800	0.1800	0.1750	0.1800	84,811	-0.02(-10.00%)
Jun 06, 2025	0.1950	0.2000	0.1800	0.2000	145,500	-0.01(-4.76%)
Jun 05, 2025	0.1900	0.2100	0.1800	0.2100	496,700	+0.02(+10.53%)
Jun 04, 2025	0.1850	0.1900	0.1850	0.1900	77,111	+0.02(+8.57%)
Jun 03, 2025	0.1800	0.1900	0.1750	0.1750	84,690	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.