Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0150			0.0150	1,000	+0.00(+0.00%)
Jul 02, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Jun 30, 2025				0.0150	0	+0.00(+0.00%)
Jun 27, 2025	0.0150	0.0150	0.0150	0.0150	46,000	+0.00(+0.00%)
Jun 19, 2025				0.0150	0	+0.00(+0.00%)
Jun 17, 2025				0.0150	0	+0.00(+0.00%)
Jun 16, 2025	0.0150	0.0150	0.0150	0.0150	4,000	-0.01(-25.00%)
Jun 12, 2025				0.0200	0	+0.01(+100.00%)
Jun 11, 2025	0.0100	0.0100	0.0100	0.0100	8,500	-0.01(-50.00%)
Jun 10, 2025	0.0150	0.0200	0.0150	0.0200	101,000	+0.01(+33.33%)
Jun 09, 2025	0.0150	0.0150	0.0150	0.0150	217,000	+0.00(+0.00%)
Jun 05, 2025				0.0150	0	+0.00(+0.00%)
Jun 04, 2025	0.0150	0.0150	0.0150	0.0150	19,500	-0.01(-25.00%)
Jun 03, 2025	0.0150	0.0200	0.0150	0.0200	1,028,000	+0.01(+33.33%)
Jun 02, 2025	0.0150	0.0150	0.0150	0.0150	81,425	+0.00(+0.00%)
May 30, 2025	0.0150	0.0150	0.0150	0.0150	100,000	+0.00(+0.00%)
May 27, 2025				0.0150	0	+0.00(+50.00%)
May 26, 2025	0.0100	0.0100	0.0100	0.0100	51,000	+0.00(+0.00%)
May 16, 2025				0.0100	0	+0.00(+0.00%)
May 13, 2025				0.0100	17	+0.00(+0.00%)
May 09, 2025				0.0100	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.