(TSV:PWRO)
0.0250
-0.0050
(-16.67%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Oct 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 89,666 | -0.00(-16.67%) |
| Oct 28, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 22, 2025 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Oct 21, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 239,378 | -0.01(-14.29%) |
| Oct 20, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 148,343 | -0.00(-12.50%) |
| Oct 17, 2025 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 167,000 | -0.00(-11.11%) |
| Oct 16, 2025 | 0.0550 | 0.0550 | 0.0350 | 0.0450 | 518,900 | -0.01(-10.00%) |
| Oct 15, 2025 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 770,005 | -0.01(-16.67%) |
| Oct 14, 2025 | 0.0200 | 0.0600 | 0.0150 | 0.0600 | 1,603,704 | +0.04(+300.00%) |
| Oct 06, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
| Oct 01, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Sep 30, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 216,000 | +0.00(+0.00%) |
| Sep 24, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 0.0150 | 54 | +0.00(+0.00%) | |||
| Sep 19, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2025 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Sep 03, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| Sep 02, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.