Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0150 0.0150 1,000 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jun 30, 2025 0.0150 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Jun 19, 2025 0.0150 0 +0.00(+0.00%)
Jun 17, 2025 0.0150 0 +0.00(+0.00%)
Jun 16, 2025 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Jun 12, 2025 0.0200 0 +0.01(+100.00%)
Jun 11, 2025 0.0100 0.0100 0.0100 0.0100 8,500 -0.01(-50.00%)
Jun 10, 2025 0.0150 0.0200 0.0150 0.0200 101,000 +0.01(+33.33%)
Jun 09, 2025 0.0150 0.0150 0.0150 0.0150 217,000 +0.00(+0.00%)
Jun 05, 2025 0.0150 0 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0150 0.0150 19,500 -0.01(-25.00%)
Jun 03, 2025 0.0150 0.0200 0.0150 0.0200 1,028,000 +0.01(+33.33%)
Jun 02, 2025 0.0150 0.0150 0.0150 0.0150 81,425 +0.00(+0.00%)
May 30, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 27, 2025 0.0150 0 +0.00(+50.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.00(+0.00%)
May 13, 2025 0.0100 17 +0.00(+0.00%)
May 09, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.