Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Qmc Quantum Minerals Corp
(TSV:
QMC
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0800
0.0800
0.0800
0.0800
4,570
+0.00(+0.00%)
Aug 21, 2024
0.0800
0
-0.01(-5.88%)
Aug 19, 2024
0.0850
0
+0.01(+13.33%)
Aug 15, 2024
0.0750
0
-0.01(-11.76%)
Aug 14, 2024
0.0850
0.0850
0.0850
0.0850
10,500
+0.01(+13.33%)
Aug 13, 2024
0.0750
0.0850
0.0750
0.0750
22,425
-0.01(-11.76%)
Aug 12, 2024
0.0850
0.0850
0.0850
0.0850
9,000
+0.00(+0.00%)
Aug 09, 2024
0.0850
0.0850
0.0850
0.0850
11,764
+0.01(+13.33%)
Aug 08, 2024
0.0750
0.0750
0.0750
0.0750
5,000
-0.01(-11.76%)
Aug 07, 2024
0.0850
0.0850
0.0850
0.0850
6,700
+0.01(+6.25%)
Aug 01, 2024
0.0800
150
+0.01(+6.67%)
Jul 31, 2024
0.0750
0.0750
0.0750
0.0750
6,147
+0.00(+0.00%)
Jul 30, 2024
0.0750
0.0750
0.0750
0.0750
3,500
-0.01(-6.25%)
Jul 26, 2024
0.0800
0
+0.00(+0.00%)
Jul 25, 2024
0.0750
0.0800
0.0750
0.0800
29,000
+0.01(+14.29%)
Jul 24, 2024
0.0700
0.0700
0.0700
0.0700
65,000
-0.01(-12.50%)
Jul 22, 2024
0.0800
0.0800
1,049
+0.00(+0.00%)
Jul 18, 2024
0.0800
127
-0.01(-5.88%)
Jul 17, 2024
0.0850
0.0850
0.0850
0.0850
40,000
+0.00(+0.00%)
Jul 16, 2024
0.0850
0.0850
0.0850
0.0850
9,748
+0.00(+0.00%)
Jul 15, 2024
0.0800
0.0850
0.0800
0.0850
13,000
+0.01(+6.25%)
Jul 12, 2024
0.0700
0.0800
0.0700
0.0800
59,417
+0.01(+14.29%)
Jul 11, 2024
0.0750
0.0800
0.0700
0.0700
32,000
-0.01(-12.50%)
Jul 10, 2024
0.0800
0.0800
0.0800
0.0800
4,090
+0.00(+0.00%)
Jul 09, 2024
0.0800
0.0800
0.0800
0.0800
41,814
+0.01(+6.67%)
Jul 08, 2024
0.0750
0.0750
0.0750
0.0750
12,750
+0.00(+0.00%)
Jul 05, 2024
0.0750
0.0750
0.0750
0.0750
44,406
-0.01(-11.76%)
Jul 03, 2024
0.0850
500
+0.01(+13.33%)
Jul 02, 2024
0.0750
0.0750
0.0750
0.0750
20,000
+0.00(+7.14%)
Jun 28, 2024
0.0700
0
-0.01(-12.50%)
Jun 27, 2024
0.0700
0.0800
0.0700
0.0800
6,000
+0.01(+14.29%)
Jun 26, 2024
0.0700
0.0700
0.0700
0.0700
19,000
+0.00(+0.00%)
Jun 25, 2024
0.0750
0.0750
0.0700
0.0700
95,156
-0.00(-6.67%)
Jun 20, 2024
0.0750
95
-0.01(-6.25%)
Jun 19, 2024
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Jun 18, 2024
0.0800
0.0800
0.0800
0.0800
10,950
+0.00(+0.00%)
Jun 17, 2024
0.0800
0.0800
0.0800
0.0800
8,581
-0.01(-11.11%)
Jun 14, 2024
0.0900
0.0900
0.0900
0.0900
4,000
+0.00(+0.00%)
Jun 13, 2024
0.0800
0.0900
0.0800
0.0900
5,355
+0.00(+5.88%)
Jun 12, 2024
0.0850
0.0850
0.0850
0.0850
5,000
-0.00(-5.56%)
Jun 11, 2024
0.0850
0.0900
0.0850
0.0900
48,000
+0.01(+12.50%)
Jun 10, 2024
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Jun 06, 2024
0.0800
0
-0.01(-5.88%)
Jun 05, 2024
0.0800
0.0850
0.0800
0.0850
53,507
+0.00(+0.00%)
Jun 04, 2024
0.0850
0.0850
0.0850
0.0850
107,600
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.