My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:QTWO)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.7900 0.7900 0.7700 0.7700 97,300 -0.01(-1.28%)
Sep 16, 2025 0.7900 0.7900 0.7700 0.7800 57,711 -0.01(-1.27%)
Sep 15, 2025 0.7900 0.8000 0.7500 0.7900 87,345 +0.03(+3.95%)
Sep 12, 2025 0.8000 0.8000 0.7600 0.7600 79,151 -0.03(-3.80%)
Sep 11, 2025 0.7700 0.8000 0.7700 0.7900 231,586 +0.03(+3.95%)
Sep 10, 2025 0.8300 0.8400 0.7600 0.7600 613,085 -0.03(-3.80%)
Sep 09, 2025 0.7900 0.7900 0.7600 0.7900 316,743 -0.01(-1.25%)
Sep 08, 2025 0.7800 0.8300 0.7800 0.8000 223,084 +0.04(+5.26%)
Sep 05, 2025 0.7800 0.7900 0.7600 0.7600 122,773 -0.03(-3.80%)
Sep 04, 2025 0.7900 0.7900 0.7200 0.7900 160,403 -0.01(-1.25%)
Sep 03, 2025 0.8200 0.8200 0.8000 0.8000 320,030 +0.00(+0.00%)
Sep 02, 2025 0.8100 0.8100 0.8000 0.8000 285,061 -0.01(-1.23%)
Aug 29, 2025 0.8100 0 +0.00(+0.00%)
Aug 28, 2025 0.8000 0.8200 0.8000 0.8100 89,525 +0.00(+0.00%)
Aug 27, 2025 0.7900 0.8400 0.7900 0.8100 217,000 +0.02(+2.53%)
Aug 26, 2025 0.8000 0.8100 0.7900 0.7900 151,048 -0.02(-2.47%)
Aug 25, 2025 0.8000 0.8200 0.8000 0.8100 105,204 +0.00(+0.00%)
Aug 22, 2025 0.7800 0.8100 0.7800 0.8100 79,176 +0.01(+1.25%)
Aug 21, 2025 0.8200 0.8200 0.8000 0.8000 200,582 -0.03(-3.61%)
Aug 20, 2025 0.8700 0.8700 0.8000 0.8300 60,552 -0.02(-2.35%)
Aug 19, 2025 0.8500 0.8500 0.8500 0.8500 58,823 +0.00(+0.00%)
Aug 18, 2025 0.8400 0.8900 0.8400 0.8500 180,808 +0.05(+6.25%)
Aug 15, 2025 0.8100 0.8300 0.8000 0.8000 190,875 -0.03(-3.61%)
Aug 14, 2025 0.8500 0.8600 0.8300 0.8300 86,839 -0.05(-5.68%)
Aug 13, 2025 0.8800 0.8800 0.8600 0.8800 80,700 +0.02(+2.33%)
Aug 12, 2025 0.8000 0.8800 0.8000 0.8600 100,259 +0.05(+6.17%)
Aug 11, 2025 0.8400 0.8800 0.8100 0.8100 146,240 +0.04(+5.19%)
Aug 08, 2025 0.7700 0.8100 0.7500 0.7700 665,658 +0.02(+2.67%)
Aug 07, 2025 0.7500 0.7600 0.7400 0.7500 54,709 +0.02(+2.74%)
Aug 06, 2025 0.6800 0.7300 0.6400 0.7300 116,592 +0.02(+2.82%)
Aug 05, 2025 0.7500 0.7500 0.7000 0.7100 121,161 -0.03(-4.05%)
Aug 01, 2025 0.7400 0 -0.03(-3.90%)
Jul 31, 2025 0.7900 0.8000 0.7600 0.7700 186,675 +0.01(+1.32%)
Jul 30, 2025 0.7600 0.7800 0.7600 0.7600 240,405 -0.01(-1.30%)
Jul 29, 2025 0.8000 0.8200 0.7600 0.7700 210,571 -0.03(-3.75%)
Jul 28, 2025 0.7600 0.8100 0.7600 0.8000 281,776 +0.03(+3.90%)
Jul 25, 2025 0.7300 0.8000 0.7300 0.7700 555,635 +0.03(+3.36%)
Jul 24, 2025 0.6800 0.7800 0.6800 0.7450 529,093 +0.09(+14.62%)
Jul 23, 2025 0.6600 0.6600 0.6500 0.6500 165,768 -0.01(-1.52%)
Jul 22, 2025 0.6600 0.6800 0.6500 0.6600 317,823 -0.01(-1.49%)
Jul 21, 2025 0.6300 0.6900 0.6300 0.6700 292,826 +0.04(+6.35%)
Jul 18, 2025 0.6600 0.6900 0.6200 0.6300 190,466 -0.01(-1.56%)
Jul 17, 2025 0.6000 0.6400 0.6000 0.6400 117,987 +0.05(+8.47%)
Jul 16, 2025 0.6100 0.6100 0.5900 0.5900 53,920 -0.02(-3.28%)
Jul 15, 2025 0.6200 0.6200 0.6000 0.6100 78,444 +0.00(+0.00%)
Jul 14, 2025 0.6000 0.6350 0.5900 0.6100 117,003 +0.02(+3.39%)
Jul 11, 2025 0.6200 0.6300 0.5700 0.5900 222,458 -0.03(-4.84%)
Jul 10, 2025 0.5400 0.6200 0.5400 0.6200 341,073 +0.08(+14.81%)
Jul 09, 2025 0.5500 0.5500 0.5300 0.5400 22,457 +0.00(+0.00%)
Jul 08, 2025 0.5500 0.5700 0.5300 0.5400 66,958 +0.00(+0.00%)
Jul 07, 2025 0.5100 0.5400 0.5000 0.5400 78,785 +0.04(+8.00%)
Jul 03, 2025 0.5200 0.5000 11,792 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.