Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.6700	0.7400	0.6400	0.6900	2,482,346	+0.02(+3.76%)
Oct 21, 2025	0.6600	0.6800	0.6150	0.6650	1,394,669	-0.02(-3.62%)
Oct 20, 2025	0.6300	0.7000	0.6250	0.6900	3,196,848	+0.09(+15.00%)
Oct 17, 2025	0.6300	0.6300	0.5800	0.6000	865,100	-0.02(-3.23%)
Oct 16, 2025	0.5800	0.6300	0.5650	0.6200	1,455,113	+0.06(+11.71%)
Oct 15, 2025	0.5600	0.6000	0.5500	0.5550	974,820	+0.03(+4.72%)
Oct 14, 2025	0.5800	0.5800	0.5300	0.5300	1,062,668	-0.05(-8.62%)
Oct 10, 2025				0.5800	0	+0.01(+0.87%)
Oct 09, 2025	0.6400	0.6400	0.5600	0.5750	862,843	-0.03(-4.17%)
Oct 08, 2025	0.6100	0.6200	0.5850	0.6000	1,484,309	+0.00(+0.00%)
Oct 07, 2025	0.6400	0.6400	0.5800	0.6000	1,211,665	-0.03(-4.76%)
Oct 06, 2025	0.6600	0.6750	0.6200	0.6300	730,141	+0.01(+1.61%)
Oct 03, 2025	0.6300	0.6500	0.6200	0.6200	486,761	+0.00(+0.00%)
Oct 02, 2025	0.6400	0.6400	0.6000	0.6200	749,341	-0.02(-2.36%)
Oct 01, 2025	0.6400	0.6600	0.6300	0.6350	285,130	+0.01(+0.79%)
Sep 30, 2025	0.6500	0.6500	0.6300	0.6300	541,563	-0.01(-1.56%)
Sep 29, 2025	0.6700	0.6700	0.6300	0.6400	560,828	-0.01(-1.54%)
Sep 26, 2025	0.6300	0.6650	0.6200	0.6500	2,152,473	-0.04(-5.80%)
Sep 25, 2025	0.6700	0.6900	0.6300	0.6900	677,691	+0.02(+2.99%)
Sep 24, 2025	0.7100	0.7100	0.6500	0.6700	420,827	-0.02(-2.90%)
Sep 23, 2025	0.7400	0.7400	0.6800	0.6900	729,074	-0.04(-5.48%)
Sep 22, 2025	0.7000	0.7400	0.6700	0.7300	655,633	+0.06(+8.96%)
Sep 19, 2025	0.6800	0.6900	0.6500	0.6700	279,405	+0.01(+1.52%)
Sep 18, 2025	0.6600	0.6700	0.6500	0.6600	211,795	-0.02(-2.94%)
Sep 17, 2025	0.6700	0.6800	0.6400	0.6800	604,492	+0.00(+0.00%)
Sep 16, 2025	0.7300	0.7300	0.6400	0.6800	946,037	+0.00(+0.00%)
Sep 15, 2025	0.7000	0.7100	0.6600	0.6800	1,487,998	+0.01(+1.49%)
Sep 12, 2025	0.7100	0.7200	0.6400	0.6700	503,484	-0.03(-4.29%)
Sep 11, 2025	0.6900	0.7300	0.6900	0.7000	291,414	+0.01(+1.45%)
Sep 10, 2025	0.7200	0.7200	0.6900	0.6900	415,109	-0.05(-6.12%)
Sep 09, 2025	0.7700	0.8400	0.7300	0.7350	819,959	+0.02(+2.08%)
Sep 08, 2025	0.6300	0.7400	0.6000	0.7200	953,211	+0.13(+22.03%)
Sep 05, 2025	0.6200	0.6400	0.5900	0.5900	237,175	-0.02(-3.28%)
Sep 04, 2025	0.6200	0.6500	0.6000	0.6100	279,004	-0.02(-3.17%)
Sep 03, 2025	0.6500	0.6600	0.6300	0.6300	275,003	-0.02(-3.08%)
Sep 02, 2025	0.6700	0.6900	0.6400	0.6500	559,641	+0.00(+0.00%)
Aug 29, 2025				0.6500	0	+0.03(+4.84%)
Aug 28, 2025	0.5800	0.6200	0.5800	0.6200	152,287	+0.04(+6.90%)
Aug 27, 2025	0.5500	0.5900	0.5500	0.5800	230,334	+0.01(+1.75%)
Aug 26, 2025	0.5900	0.6000	0.5700	0.5700	193,496	-0.02(-3.39%)
Aug 25, 2025	0.5900	0.6200	0.5500	0.5900	986,521	+0.03(+5.36%)
Aug 22, 2025	0.5300	0.6200	0.5200	0.5600	729,404	+0.05(+9.80%)
Aug 21, 2025	0.4950	0.5100	0.4950	0.5100	396,326	+0.03(+6.25%)
Aug 20, 2025	0.4400	0.4800	0.4400	0.4800	303,355	+0.03(+7.87%)
Aug 19, 2025	0.4600	0.4800	0.4450	0.4450	82,167	+0.00(+0.00%)
Aug 18, 2025	0.4600	0.4600	0.4450	0.4450	185,332	-0.01(-2.20%)
Aug 15, 2025	0.4900	0.4900	0.4450	0.4550	352,699	-0.02(-4.21%)
Aug 14, 2025	0.4900	0.4900	0.4700	0.4750	62,616	-0.01(-1.04%)
Aug 13, 2025	0.4800	0.4850	0.4750	0.4800	66,535	-0.01(-1.03%)
Aug 12, 2025	0.4950	0.5000	0.4800	0.4850	70,000	-0.02(-3.00%)
Aug 11, 2025	0.4500	0.5000	0.4500	0.5000	427,092	+0.04(+8.70%)
Aug 08, 2025	0.4750	0.4750	0.4600	0.4600	109,400	-0.01(-3.16%)
Aug 07, 2025	0.4850	0.4850	0.4700	0.4750	100,811	+0.00(+0.00%)
Aug 06, 2025	0.4750	0.4750	0.4700	0.4750	36,466	+0.01(+2.15%)
Aug 05, 2025	0.4600	0.4750	0.4600	0.4650	284,135	+0.01(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

RES. MIN. RADISS (TSV:RDS)

Historical Prices

Starting at $3.75/week.

Subscribe Today