Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				2.410	0	-0.27(-10.07%)
Mar 11, 2025	2.680	2.680	2.680	2.680	147	+0.19(+7.63%)
Mar 10, 2025	2.500	2.500	2.490	2.490	1,302	+0.08(+3.32%)
Mar 07, 2025	2.400	2.410	2.400	2.410	700	-0.01(-0.41%)
Mar 06, 2025	2.420	2.420	2.420	2.420	400	-0.03(-1.22%)
Mar 05, 2025	2.410	2.500	2.410	2.450	11,000	+0.02(+0.82%)
Mar 04, 2025	2.430	2.430	2.430	2.430	200	-0.12(-4.71%)
Feb 28, 2025				2.550	10	+0.08(+3.24%)
Feb 27, 2025	2.480	2.480	2.460	2.470	1,900	-0.01(-0.40%)
Feb 26, 2025	2.480	2.480	2.480	2.480	200	+0.01(+0.40%)
Feb 25, 2025	2.470	2.470	2.470	2.470	409	+0.00(+0.00%)
Feb 24, 2025	2.470	2.470	2.470	2.470	402	-0.02(-0.80%)
Feb 21, 2025	2.510	2.510	2.490	2.490	2,549	+0.03(+1.22%)
Feb 19, 2025				2.460	0	-0.09(-3.53%)
Feb 18, 2025	2.550	2.550	2.550	2.550	100	+0.10(+4.08%)
Feb 14, 2025				2.450	0	+0.03(+1.24%)
Feb 13, 2025	2.420	2.420	2.420	2.420	100	+0.02(+0.83%)
Feb 12, 2025	2.560	2.560	2.400	2.400	3,000	-0.25(-9.43%)
Feb 11, 2025	2.650	2.650	2.650	2.650	2,500	+0.05(+1.92%)
Feb 10, 2025	2.610	2.630	2.560	2.600	4,736	-0.01(-0.38%)
Feb 07, 2025	2.680	2.680	2.610	2.610	2,200	+0.00(+0.00%)
Feb 06, 2025	2.610	2.610	2.610	2.610	200	+0.01(+0.38%)
Feb 05, 2025	2.660	2.660	2.600	2.600	3,600	-0.01(-0.38%)
Feb 04, 2025	2.890	2.890	2.610	2.610	5,701	+0.00(+0.00%)
Feb 03, 2025	2.680	2.680	2.610	2.610	12,026	-0.07(-2.61%)
Jan 31, 2025	2.710	2.710	2.650	2.680	4,652	-0.07(-2.55%)
Jan 29, 2025				2.750	0	+0.05(+1.85%)
Jan 28, 2025	2.690	2.920	2.650	2.700	14,370	+0.05(+1.89%)
Jan 27, 2025	2.730	2.730	2.650	2.650	10,001	-0.10(-3.64%)
Jan 23, 2025				2.750	4	+0.08(+3.00%)
Jan 22, 2025	2.660	2.720	2.660	2.670	7,904	-0.26(-8.87%)
Jan 13, 2025				2.930	0	+0.04(+1.38%)
Jan 10, 2025	2.900	2.930	2.890	2.890	17,760	-0.03(-1.03%)
Jan 09, 2025	2.850	2.920	2.850	2.920	5,500	+0.07(+2.46%)
Jan 08, 2025	2.850	2.850	2.850	2.850	16,300	+0.00(+0.00%)
Jan 07, 2025	2.850	2.850	2.850	2.850	15,456	-0.03(-1.04%)
Jan 06, 2025	2.880	2.880	2.880	2.880	1,000	+0.29(+11.20%)
Jan 03, 2025	2.590	2.590	2.590	2.590	686	-0.26(-9.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.