Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
REVO
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 10:41 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2024
0.0500
0.0500
0.0500
0.0500
21,201
-0.00(-9.09%)
Jul 22, 2024
0.0550
0.0550
0.0550
0.0550
1,455
+0.00(+0.00%)
Jul 19, 2024
0.0500
0.0550
0.0500
0.0550
266,207
+0.00(+10.00%)
Jul 18, 2024
0.0450
0.0500
0.0450
0.0500
9,000
+0.01(+11.11%)
Jul 17, 2024
0.0400
0.0450
0.0400
0.0450
540,000
-0.01(-18.18%)
Jul 16, 2024
0.0450
0.0550
0.0450
0.0550
305,224
+0.00(+10.00%)
Jul 15, 2024
0.0600
0.0600
0.0500
0.0500
82,006
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0550
0.0450
0.0500
560,168
+0.01(+25.00%)
Jul 11, 2024
0.0400
0.0400
0.0400
0.0400
350,751
+0.00(+0.00%)
Jul 10, 2024
0.0400
0.0500
0.0400
0.0400
484,342
+0.00(+14.29%)
Jul 09, 2024
0.0300
0.0400
0.0300
0.0350
738,500
+0.01(+16.67%)
Jul 08, 2024
0.0300
0.0350
0.0300
0.0300
583,367
+0.00(+0.00%)
Jul 05, 2024
0.0350
0.0350
0.0300
0.0300
1,053,351
-0.01(-14.29%)
Jul 04, 2024
0.0450
0.0450
0.0350
0.0350
513,820
-0.01(-30.00%)
Jul 03, 2024
0.0400
0.0500
0.0400
0.0500
164,630
+0.01(+25.00%)
Jul 02, 2024
0.0400
0.0400
0.0400
0.0400
142,223
-0.00(-11.11%)
Jun 28, 2024
0.0450
0
+0.02(+80.00%)
Jun 27, 2024
0.0250
0.0250
0.0250
0.0250
630,000
+0.00(+0.00%)
Jun 26, 2024
0.0250
0.0250
0.0250
0.0250
4,100
+0.00(+0.00%)
Jun 25, 2024
0.0300
0.0300
0.0250
0.0250
657,000
-0.00(-16.67%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
106,000
+0.00(+20.00%)
Jun 21, 2024
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Jun 20, 2024
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Jun 19, 2024
0.0200
0.0300
0.0200
0.0300
601,471
-0.01(-14.29%)
Jun 18, 2024
0.0350
0.0350
0.0300
0.0350
137,214
-0.00(-12.50%)
Jun 13, 2024
0.0400
1
+0.00(+0.00%)
Jun 11, 2024
0.0400
750
-0.00(-11.11%)
Jun 07, 2024
0.0450
880
+0.00(+12.50%)
Jun 06, 2024
0.0400
0.0400
0.0400
0.0400
59,000
+0.00(+0.00%)
Jun 05, 2024
0.0400
0.0400
0.0400
0.0400
30,000
+0.00(+0.00%)
Jun 04, 2024
0.0400
0.0400
0.0400
0.0400
317,600
+0.00(+0.00%)
Jun 03, 2024
0.0400
0.0400
0.0400
0.0400
21,260
+0.00(+0.00%)
May 31, 2024
0.0400
0.0400
0.0400
0.0400
49,000
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0400
0.0400
30,333
-0.00(-11.11%)
May 28, 2024
0.0450
0
+0.00(+0.00%)
May 27, 2024
0.0450
0.0450
0.0450
0.0450
74,211
+0.00(+0.00%)
May 23, 2024
0.0450
0
+0.00(+12.50%)
May 22, 2024
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
May 21, 2024
0.0400
0.0400
0.0400
0.0400
1,341
+0.00(+0.00%)
May 17, 2024
0.0400
0
+0.00(+0.00%)
May 16, 2024
0.0450
0.0450
0.0400
0.0400
796,000
-0.00(-11.11%)
May 15, 2024
0.0450
0.0450
0.0450
0.0450
201,080
+0.00(+0.00%)
May 14, 2024
0.0450
0.0450
0.0450
0.0450
281,000
-0.01(-10.00%)
May 13, 2024
0.0500
0.0500
0.0500
0.0500
15,422
+0.00(+0.00%)
May 10, 2024
0.0450
0.0500
0.0450
0.0500
386,800
+0.00(+0.00%)
May 09, 2024
0.0500
0.0500
0.0450
0.0500
261,805
+0.01(+11.11%)
May 08, 2024
0.0500
0.0500
0.0450
0.0450
92,000
-0.01(-10.00%)
May 07, 2024
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
May 06, 2024
0.0500
0.0550
0.0450
0.0500
487,980
+0.00(+0.00%)
May 03, 2024
0.0400
0.0500
0.0400
0.0500
477,801
+0.00(+0.00%)
May 02, 2024
0.0500
0.0550
0.0500
0.0500
158,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.