Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.1600	0	-0.01(-5.88%)
Feb 13, 2025	0.1900	0.1900	0.1650	0.1700	348,317	-0.02(-12.82%)
Feb 12, 2025	0.1900	0.2000	0.1850	0.1950	411,818	+0.01(+5.41%)
Feb 11, 2025	0.2000	0.2100	0.1600	0.1850	1,050,840	-0.02(-7.50%)
Feb 10, 2025	0.2000	0.2150	0.1900	0.2000	625,082	+0.00(+0.00%)
Feb 07, 2025	0.1900	0.2050	0.1900	0.2000	456,689	+0.01(+5.26%)
Feb 06, 2025	0.1850	0.2000	0.1800	0.1900	412,036	+0.00(+0.00%)
Feb 05, 2025	0.2050	0.2100	0.1850	0.1900	458,913	-0.02(-11.63%)
Feb 04, 2025	0.1900	0.2200	0.1800	0.2150	368,838	+0.02(+13.16%)
Feb 03, 2025	0.1950	0.2000	0.1700	0.1900	267,659	-0.01(-5.00%)
Jan 31, 2025	0.1900	0.2000	0.1850	0.2000	202,729	+0.01(+5.26%)
Jan 30, 2025	0.1950	0.2000	0.1800	0.1900	202,609	-0.01(-2.56%)
Jan 29, 2025	0.1950	0.2000	0.1850	0.1950	119,164	+0.00(+0.00%)
Jan 28, 2025	0.2050	0.2050	0.1900	0.1950	158,300	-0.01(-2.50%)
Jan 27, 2025	0.2100	0.2100	0.1900	0.2000	313,757	+0.00(+0.00%)
Jan 24, 2025	0.2300	0.2300	0.1900	0.2000	676,365	-0.03(-13.04%)
Jan 23, 2025	0.1950	0.2300	0.1950	0.2300	1,496,299	+0.04(+21.05%)
Jan 22, 2025	0.1850	0.1950	0.1750	0.1900	184,793	+0.00(+0.00%)
Jan 21, 2025	0.2000	0.2000	0.1800	0.1900	154,844	-0.01(-2.56%)
Jan 20, 2025	0.2100	0.2150	0.1850	0.1950	326,733	+0.01(+2.63%)
Jan 17, 2025	0.2100	0.2100	0.1900	0.1900	140,419	-0.02(-9.52%)
Jan 16, 2025	0.1950	0.2100	0.1700	0.2100	211,040	+0.02(+10.53%)
Jan 15, 2025	0.2000	0.2000	0.1750	0.1900	380,866	-0.01(-5.00%)
Jan 14, 2025	0.1900	0.2000	0.1700	0.2000	675,988	+0.02(+11.11%)
Jan 13, 2025	0.1800	0.2000	0.1700	0.1800	180,711	+0.01(+2.86%)
Jan 10, 2025	0.1800	0.2000	0.1550	0.1750	235,402	-0.01(-2.78%)
Jan 09, 2025	0.1700	0.1800	0.1700	0.1800	46,712	+0.01(+5.88%)
Jan 08, 2025	0.1650	0.2000	0.1500	0.1700	166,500	+0.01(+3.03%)
Jan 07, 2025	0.1900	0.1900	0.1500	0.1650	400,600	-0.02(-10.81%)
Jan 06, 2025	0.1900	0.1900	0.1800	0.1850	134,026	+0.01(+2.78%)
Jan 03, 2025	0.1900	0.1900	0.1800	0.1800	99,300	-0.01(-2.70%)
Jan 02, 2025	0.2000	0.2000	0.1850	0.1850	99,500	-0.01(-2.63%)
Dec 31, 2024				0.1900	0	+0.00(+0.00%)
Dec 30, 2024	0.1700	0.1900	0.1700	0.1900	669,050	+0.02(+11.76%)
Dec 27, 2024	0.1650	0.1700	0.1600	0.1700	213,075	+0.01(+3.03%)
Dec 24, 2024				0.1650	0	+0.01(+6.45%)
Dec 23, 2024	0.1600	0.1600	0.1500	0.1550	123,062	-0.01(-3.13%)
Dec 20, 2024	0.1500	0.1600	0.1500	0.1600	74,750	+0.01(+6.67%)
Dec 19, 2024	0.1450	0.1600	0.1400	0.1500	446,766	+0.00(+0.00%)
Dec 18, 2024	0.1500	0.1500	0.1400	0.1500	597,975	+0.02(+15.38%)
Dec 17, 2024	0.1200	0.1450	0.1100	0.1300	288,000	+0.01(+4.00%)
Dec 16, 2024	0.1200	0.1250	0.1200	0.1250	39,500	+0.01(+13.64%)
Dec 13, 2024	0.1400	0.1400	0.1050	0.1100	83,150	-0.03(-21.43%)
Dec 12, 2024	0.1450	0.1450	0.1350	0.1400	392,005	-0.00(-3.45%)
Dec 11, 2024	0.1400	0.1450	0.1300	0.1450	354,200	+0.00(+3.57%)
Dec 10, 2024	0.1300	0.1450	0.1250	0.1400	460,500	+0.03(+21.74%)
Dec 09, 2024	0.1000	0.1300	0.0950	0.1150	151,518	+0.02(+21.05%)
Dec 06, 2024	0.0950	0.1250	0.0950	0.0950	372,300	+0.01(+11.76%)
Dec 05, 2024	0.0950	0.0950	0.0850	0.0850	60,000	+0.00(+0.00%)
Dec 04, 2024	0.0900	0.0950	0.0850	0.0850	159,000	-0.01(-10.53%)
Dec 03, 2024	0.0800	0.1000	0.0800	0.0950	1,540,205	+0.01(+18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.