Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
ROCK
)
0.0150
UNCHANGED
Streaming Delayed Price
Updated: 1:41 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.0150
0.0150
0.0150
0.0150
20,000
+0.00(+0.00%)
Oct 31, 2024
0.0150
0.0150
0.0150
0.0150
49,000
+0.00(+0.00%)
Oct 29, 2024
0.0150
0
+0.00(+0.00%)
Oct 28, 2024
0.0150
0.0150
0.0150
0.0150
4,887
+0.00(+0.00%)
Oct 24, 2024
0.0150
0
-0.01(-25.00%)
Oct 23, 2024
0.0200
0.0200
0.0200
0.0200
247,000
+0.01(+33.33%)
Oct 21, 2024
0.0150
0
-0.01(-25.00%)
Oct 18, 2024
0.0150
0.0200
0.0150
0.0200
254,000
+0.01(+33.33%)
Oct 17, 2024
0.0150
0.0150
0.0150
0.0150
1,043,000
+0.00(+0.00%)
Oct 15, 2024
0.0150
0
+0.00(+0.00%)
Oct 08, 2024
0.0150
0
+0.00(+0.00%)
Oct 07, 2024
0.0150
0.0150
0.0100
0.0150
835,000
+0.00(+0.00%)
Oct 03, 2024
0.0150
0
+0.00(+0.00%)
Oct 02, 2024
0.0150
0.0150
0.0150
0.0150
795,250
+0.00(+0.00%)
Oct 01, 2024
0.0100
0.0150
0.0100
0.0150
2,615,200
+0.00(+50.00%)
Sep 30, 2024
0.0100
0.0100
0.0100
0.0100
150,000
+0.00(+0.00%)
Sep 27, 2024
0.0100
0.0100
0.0100
0.0100
13,100
+0.00(+0.00%)
Sep 26, 2024
0.0100
0.0100
0.0100
0.0100
63,000
+0.00(+0.00%)
Sep 25, 2024
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Sep 24, 2024
0.0100
0.0100
0.0100
0.0100
276,692
+0.00(+0.00%)
Sep 23, 2024
0.0100
0.0100
0.0100
0.0100
220,000
-0.00(-33.33%)
Sep 19, 2024
0.0150
0
+0.00(+50.00%)
Sep 18, 2024
0.0100
0.0100
0.0100
0.0100
103,000
+0.00(+0.00%)
Sep 17, 2024
0.0100
0.0100
0.0100
0.0100
35,417
+0.00(+0.00%)
Sep 16, 2024
0.0100
0.0100
0.0100
0.0100
92,002
+0.00(+0.00%)
Sep 12, 2024
0.0100
0
+0.00(+0.00%)
Sep 11, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Sep 10, 2024
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+0.00%)
Sep 06, 2024
0.0100
0
+0.00(+0.00%)
Sep 05, 2024
0.0150
0.0150
0.0100
0.0100
7,000
+0.00(+0.00%)
Sep 04, 2024
0.0100
0.0100
0.0100
0.0100
34,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.