Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 10:32 AM EDT, Jul 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0250
0.0250
0.0250
0.0250
57,000
+0.01(+25.00%)
Jul 19, 2024
0.0250
0.0250
0.0200
0.0200
83,000
+0.00(+0.00%)
Jul 18, 2024
0.0250
0.0250
0.0200
0.0200
33,000
+0.00(+0.00%)
Jul 17, 2024
0.0250
0.0250
0.0200
0.0200
21,000
-0.01(-20.00%)
Jul 16, 2024
0.0250
0.0250
0.0200
0.0250
82,000
+0.00(+0.00%)
Jul 15, 2024
0.0250
0.0250
0.0250
0.0250
13,000
+0.01(+25.00%)
Jul 12, 2024
0.0200
0.0200
0.0200
0.0200
1,100
-0.01(-20.00%)
Jul 11, 2024
0.0250
0.0250
0.0250
0.0250
1,000
+0.00(+0.00%)
Jul 10, 2024
0.0250
0.0250
0.0200
0.0250
94,000
+0.00(+0.00%)
Jul 09, 2024
0.0200
0.0250
0.0200
0.0250
25,000
+0.01(+25.00%)
Jul 08, 2024
0.0250
0.0250
0.0200
0.0200
119,000
+0.00(+0.00%)
Jul 05, 2024
0.0200
0.0250
0.0200
0.0200
38,020
-0.01(-20.00%)
Jul 04, 2024
0.0250
0.0250
0.0200
0.0250
29,100
+0.01(+25.00%)
Jul 03, 2024
0.0300
0.0300
0.0200
0.0200
491,725
-0.01(-33.33%)
Jun 27, 2024
0.0300
0
+0.00(+0.00%)
Jun 26, 2024
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Jun 25, 2024
0.0400
0.0400
0.0250
0.0300
376,000
-0.01(-14.29%)
Jun 24, 2024
0.0450
0.0450
0.0300
0.0350
106,000
+0.00(+0.00%)
Jun 21, 2024
0.0350
0.0450
0.0350
0.0350
820,000
+0.00(+0.00%)
Jun 20, 2024
0.0350
0.0350
0.0350
0.0350
1,100
+0.00(+0.00%)
Jun 17, 2024
0.0350
0
+0.00(+0.00%)
Jun 14, 2024
0.0350
0.0350
0.0350
0.0350
19,000
+0.00(+0.00%)
Jun 13, 2024
0.0350
0.0350
0.0350
0.0350
30,000
+0.00(+0.00%)
Jun 12, 2024
0.0400
0.0500
0.0350
0.0350
96,000
-0.00(-12.50%)
Jun 11, 2024
0.0500
0.0500
0.0400
0.0400
7,600
-0.00(-11.11%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-18.18%)
Jun 07, 2024
0.0550
0.0550
0.0550
0.0550
1,500
+0.00(+0.00%)
Jun 06, 2024
0.0600
0.0600
0.0550
0.0550
4,400
+0.00(+0.00%)
Jun 05, 2024
0.0600
0.0600
0.0550
0.0550
11,000
-0.00(-8.33%)
Jun 04, 2024
0.0600
0.0600
0.0600
0.0600
1,490
+0.00(+0.00%)
Jun 03, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
May 31, 2024
0.0550
0.0550
0.0550
0.0550
10,000
+0.00(+10.00%)
May 30, 2024
0.0650
0.0650
0.0500
0.0500
464,000
-0.01(-16.67%)
May 29, 2024
0.0650
0.0650
0.0600
0.0600
9,000
+0.00(+0.00%)
May 28, 2024
0.0650
0.0650
0.0600
0.0600
11,000
-0.01(-7.69%)
May 27, 2024
0.0650
0.0650
0.0550
0.0650
70,300
+0.01(+18.18%)
May 24, 2024
0.0600
0.0600
0.0550
0.0550
50,000
-0.00(-8.33%)
May 23, 2024
0.0600
0.0600
0.0600
0.0600
21,000
-0.01(-7.69%)
May 22, 2024
0.0600
0.0650
0.0600
0.0650
2,000
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
1,490
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.01(+8.33%)
May 16, 2024
0.0750
0.0750
0.0450
0.0600
434,000
-0.01(-20.00%)
May 15, 2024
0.0750
0.0750
0.0650
0.0750
4,000
+0.00(+7.14%)
May 14, 2024
0.0700
0.0700
0.0700
0.0700
7,000
-0.00(-6.67%)
May 10, 2024
0.0750
0
+0.00(+7.14%)
May 09, 2024
0.0700
0.0750
0.0650
0.0700
26,250
+0.01(+7.69%)
May 08, 2024
0.0700
0.0700
0.0600
0.0650
21,000
+0.00(+0.00%)
May 07, 2024
0.0700
0.0700
0.0650
0.0650
5,000
+0.01(+8.33%)
May 06, 2024
0.0650
0.0650
0.0600
0.0600
8,000
-0.01(-7.69%)
May 03, 2024
0.0700
0.0700
0.0600
0.0650
55,000
-0.01(-7.14%)
May 02, 2024
0.0700
0.0700
0.0700
0.0700
1,000
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.