Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2025	0.5900	0.6000	0.5600	0.5700	33,275	-0.02(-3.39%)
Sep 05, 2025	0.6200	0.6200	0.5700	0.5900	86,750	-0.05(-7.81%)
Sep 04, 2025	0.6500	0.6600	0.6200	0.6400	38,400	-0.02(-3.03%)
Sep 03, 2025	0.6700	0.6700	0.6500	0.6600	25,500	-0.02(-2.94%)
Sep 02, 2025	0.6700	0.7300	0.6700	0.6800	68,013	+0.02(+3.03%)
Aug 29, 2025				0.6600	0	+0.00(+0.00%)
Aug 28, 2025	0.6500	0.6900	0.6000	0.6600	167,585	+0.05(+8.20%)
Aug 27, 2025	0.6500	0.6500	0.6100	0.6100	6,350	-0.01(-1.61%)
Aug 26, 2025	0.5800	0.6500	0.5800	0.6200	158,250	+0.04(+6.90%)
Aug 25, 2025	0.5800	0.6000	0.5800	0.5800	32,100	+0.00(+0.00%)
Aug 22, 2025	0.5800	0.5800	0.5800	0.5800	15,200	+0.02(+3.57%)
Aug 21, 2025	0.5800	0.5800	0.5500	0.5600	32,025	-0.03(-5.08%)
Aug 20, 2025	0.6000	0.6500	0.5700	0.5900	179,827	+0.05(+9.26%)
Aug 19, 2025	0.5600	0.5800	0.5300	0.5400	22,375	+0.02(+3.85%)
Aug 18, 2025	0.5800	0.6400	0.5200	0.5200	221,905	-0.02(-3.70%)
Aug 15, 2025	0.5900	0.5900	0.5300	0.5400	75,882	-0.05(-8.47%)
Aug 14, 2025	0.5900	0.6200	0.5600	0.5900	127,500	-0.02(-3.28%)
Aug 13, 2025	0.5900	0.6100	0.5800	0.6100	234,102	+0.07(+12.96%)
Aug 12, 2025	0.6000	0.6200	0.5300	0.5400	362,200	-0.06(-10.00%)
Aug 11, 2025	0.5200	0.6000	0.5100	0.6000	509,428	+0.08(+15.38%)
Aug 08, 2025	0.5100	0.5400	0.5000	0.5200	420,500	+0.01(+1.96%)
Aug 07, 2025	0.5200	0.5200	0.5000	0.5100	133,500	-0.03(-5.56%)
Aug 06, 2025	0.5500	0.5700	0.4900	0.5400	153,175	-0.02(-3.57%)
Aug 05, 2025	0.5000	0.7000	0.5000	0.5600	748,200	+0.10(+21.74%)
Aug 01, 2025				0.4600	0	+0.03(+6.98%)
Jul 31, 2025	0.4350	0.4350	0.4300	0.4300	25,750	+0.01(+1.18%)
Jul 30, 2025	0.4300	0.4300	0.4250	0.4250	19,325	-0.02(-3.41%)
Jul 29, 2025	0.4400	0.4400	0.4400	0.4400	2,500	+0.00(+0.00%)
Jul 28, 2025	0.4400	0.4600	0.4400	0.4400	44,039	+0.02(+3.53%)
Jul 25, 2025	0.4250	0.4300	0.4250	0.4250	16,088	+0.00(+0.00%)
Jul 24, 2025	0.4350	0.4400	0.4250	0.4250	66,000	-0.01(-2.30%)
Jul 23, 2025	0.4400	0.4400	0.4300	0.4350	20,479	-0.01(-1.14%)
Jul 22, 2025	0.4400	0.4450	0.4300	0.4400	20,013	+0.00(+0.00%)
Jul 21, 2025	0.4400	0.4550	0.4300	0.4400	36,538	+0.00(+0.00%)
Jul 18, 2025	0.4500	0.4500	0.4400	0.4400	102,550	-0.01(-2.22%)
Jul 17, 2025	0.4600	0.4650	0.4450	0.4500	29,915	-0.01(-2.17%)
Jul 16, 2025	0.4600	0.4600	0.4500	0.4600	25,000	-0.01(-2.13%)
Jul 15, 2025	0.4700	0.4700	0.4700	0.4700	1,006	-0.01(-2.08%)
Jul 11, 2025				0.4800	9	+0.00(+0.00%)
Jul 10, 2025	0.4900	0.4900	0.4500	0.4800	80,360	-0.01(-2.04%)
Jul 09, 2025	0.4850	0.4900	0.4850	0.4900	14,486	-0.01(-2.00%)
Jul 08, 2025	0.5200	0.5200	0.4900	0.5000	8,500	-0.02(-3.85%)
Jul 07, 2025	0.5000	0.5200	0.5000	0.5200	63,228	+0.04(+8.33%)
Jul 03, 2025	0.4750			0.4800	13,022	+0.03(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.