Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2200	0.2400	0.2100	0.2200	234,618	+0.00(+0.00%)
Feb 12, 2026	0.2350	0.2350	0.2200	0.2200	62,531	-0.02(-10.20%)
Feb 11, 2026	0.2100	0.2550	0.1950	0.2450	761,901	+0.04(+16.67%)
Feb 10, 2026	0.2100	0.2100	0.2000	0.2100	86,924	+0.00(+0.00%)
Feb 09, 2026	0.1750	0.2100	0.1750	0.2100	652,960	+0.04(+20.00%)
Feb 06, 2026	0.1650	0.1750	0.1650	0.1750	377,429	+0.01(+6.06%)
Feb 05, 2026	0.1650	0.1650	0.1550	0.1650	426,648	-0.01(-2.94%)
Feb 04, 2026	0.1750	0.1750	0.1700	0.1700	111,120	+0.00(+0.00%)
Feb 03, 2026	0.1700	0.1800	0.1650	0.1700	616,463	+0.01(+6.25%)
Feb 02, 2026	0.1600	0.1700	0.1500	0.1600	864,043	+0.01(+3.23%)
Jan 30, 2026	0.1750	0.1750	0.1550	0.1550	1,063,595	-0.02(-13.89%)
Jan 29, 2026	0.1900	0.1950	0.1750	0.1800	552,173	-0.01(-2.70%)
Jan 28, 2026	0.1700	0.1850	0.1700	0.1850	543,272	+0.01(+8.82%)
Jan 27, 2026	0.1700	0.1700	0.1650	0.1700	161,483	+0.00(+0.00%)
Jan 26, 2026	0.1750	0.1750	0.1650	0.1700	807,780	+0.01(+3.03%)
Jan 23, 2026	0.1650	0.1650	0.1500	0.1650	539,163	-0.01(-2.94%)
Jan 22, 2026	0.1750	0.1750	0.1650	0.1700	101,281	+0.01(+3.03%)
Jan 21, 2026	0.1650	0.1650	0.1600	0.1650	389,588	+0.01(+3.13%)
Jan 20, 2026	0.1700	0.1700	0.1600	0.1600	169,085	-0.01(-5.88%)
Jan 19, 2026	0.1700	0.1700	0.1700	0.1700	109,106	+0.01(+3.03%)
Jan 16, 2026	0.1600	0.1650	0.1550	0.1650	150,993	+0.01(+6.45%)
Jan 15, 2026	0.1500	0.1600	0.1500	0.1550	69,585	+0.00(+0.00%)
Jan 14, 2026	0.1600	0.1650	0.1550	0.1550	30,317	+0.01(+3.33%)
Jan 13, 2026	0.1700	0.1700	0.1500	0.1500	423,454	-0.02(-9.09%)
Jan 12, 2026	0.1750	0.1750	0.1600	0.1650	395,633	-0.01(-2.94%)
Jan 09, 2026	0.1700	0.1700	0.1650	0.1700	330,538	+0.01(+3.03%)
Jan 08, 2026	0.1700	0.1700	0.1650	0.1650	247,356	-0.01(-2.94%)
Jan 07, 2026	0.1550	0.1700	0.1550	0.1700	159,284	+0.02(+9.68%)
Jan 06, 2026	0.1550	0.1650	0.1500	0.1550	552,037	+0.01(+3.33%)
Jan 05, 2026	0.1500	0.1550	0.1450	0.1500	140,010	+0.00(+0.00%)
Jan 02, 2026	0.1450	0.1500	0.1450	0.1500	70,098	+0.00(+0.00%)
Dec 31, 2025				0.1500	0	+0.01(+3.45%)
Dec 30, 2025	0.1500	0.1500	0.1450	0.1450	124,510	+0.00(+3.57%)
Dec 29, 2025	0.1550	0.1550	0.1350	0.1400	438,510	-0.01(-9.68%)
Dec 24, 2025				0.1550	0	+0.01(+10.71%)
Dec 23, 2025	0.1400	0.1450	0.1300	0.1400	662,979	+0.01(+3.70%)
Dec 22, 2025	0.1400	0.1400	0.1300	0.1350	61,500	+0.00(+0.00%)
Dec 19, 2025	0.1300	0.1350	0.1300	0.1350	343,990	+0.01(+8.00%)
Dec 18, 2025	0.1200	0.1250	0.1200	0.1250	266,775	+0.00(+0.00%)
Dec 17, 2025	0.1250	0.1250	0.1250	0.1250	22,500	+0.01(+4.17%)
Dec 16, 2025	0.1350	0.1350	0.1200	0.1200	295,637	-0.01(-7.69%)
Dec 12, 2025				0.1300	47	+0.01(+4.00%)
Dec 11, 2025	0.1250	0.1250	0.1150	0.1250	360,067	+0.00(+0.00%)
Dec 10, 2025	0.1250	0.1250	0.1250	0.1250	178,501	+0.00(+0.00%)
Dec 09, 2025	0.1300	0.1350	0.1200	0.1250	581,000	+0.00(+0.00%)
Dec 08, 2025	0.1250	0.1300	0.1250	0.1250	240,561	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1200	0.1250	124,200	-0.01(-7.41%)
Dec 04, 2025	0.1350	0.1400	0.1350	0.1350	103,160	-0.01(-3.57%)
Dec 03, 2025	0.1400	0.1450	0.1400	0.1400	205,506	+0.00(+0.00%)
Dec 02, 2025	0.1300	0.1500	0.1300	0.1400	676,928	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:ROS)

Historical Prices

Starting at $3.75/week.

Subscribe Today