Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canstar Resources Inc
(TSV:
ROX
)
0.0500
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.0500
0.0500
0.0500
0.0500
107,000
+0.00(+0.00%)
Aug 22, 2024
0.0500
0.0500
0.0500
0.0500
382,000
+0.00(+0.00%)
Aug 21, 2024
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Aug 20, 2024
0.0450
0.0500
0.0450
0.0500
325,000
+0.01(+11.11%)
Aug 19, 2024
0.0450
0.0450
0.0450
0.0450
71,000
+0.00(+0.00%)
Aug 16, 2024
0.0450
0.0500
0.0450
0.0450
96,000
+0.00(+0.00%)
Aug 15, 2024
0.0450
0.0450
0.0450
0.0450
170,000
+0.00(+12.50%)
Aug 14, 2024
0.0400
0.0400
0.0350
0.0400
120,000
+0.00(+0.00%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
15,000
-0.00(-11.11%)
Aug 12, 2024
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+0.00%)
Aug 09, 2024
0.0400
0.0450
0.0400
0.0450
57,100
+0.00(+12.50%)
Aug 07, 2024
0.0400
0
+0.00(+14.29%)
Aug 06, 2024
0.0300
0.0350
0.0300
0.0350
286,200
-0.01(-22.22%)
Aug 02, 2024
0.0450
0
+0.00(+12.50%)
Aug 01, 2024
0.0350
0.0400
0.0350
0.0400
177,000
+0.00(+0.00%)
Jul 31, 2024
0.0350
0.0400
0.0350
0.0400
249,000
+0.00(+0.00%)
Jul 30, 2024
0.0350
0.0400
0.0350
0.0400
20,000
+0.00(+0.00%)
Jul 29, 2024
0.0400
0.0400
0.0300
0.0400
161,500
+0.00(+0.00%)
Jul 26, 2024
0.0400
0.0400
0.0300
0.0400
220,000
+0.00(+0.00%)
Jul 25, 2024
0.0400
0.0400
0.0300
0.0400
154,000
+0.00(+0.00%)
Jul 24, 2024
0.0400
0.0400
0.0350
0.0400
177,000
+0.00(+0.00%)
Jul 23, 2024
0.0400
0.0450
0.0400
0.0400
73,000
+0.00(+14.29%)
Jul 22, 2024
0.0350
0.0350
0.0350
0.0350
3,000
-0.00(-12.50%)
Jul 19, 2024
0.0400
0.0400
0.0400
0.0400
254,000
+0.00(+0.00%)
Jul 18, 2024
0.0400
0.0400
0.0350
0.0400
178,312
+0.00(+0.00%)
Jul 17, 2024
0.0350
0.0400
0.0350
0.0400
352,000
+0.00(+14.29%)
Jul 16, 2024
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Jul 15, 2024
0.0350
0.0350
0.0350
0.0350
60,500
+0.00(+0.00%)
Jul 12, 2024
0.0350
0.0350
0.0350
0.0350
34,001
+0.00(+0.00%)
Jul 11, 2024
0.0350
0.0350
0.0350
0.0350
50,000
-0.00(-12.50%)
Jul 10, 2024
0.0350
0.0400
0.0350
0.0400
227,714
+0.00(+14.29%)
Jul 09, 2024
0.0300
0.0350
0.0300
0.0350
68,000
+0.00(+0.00%)
Jul 08, 2024
0.0300
0.0350
0.0300
0.0350
84,000
+0.01(+16.67%)
Jul 05, 2024
0.0300
0.0300
0.0300
0.0300
80,000
+0.00(+0.00%)
Jul 04, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+20.00%)
Jul 02, 2024
0.0250
0
+0.00(+0.00%)
Jun 28, 2024
0.0250
0
+0.00(+0.00%)
Jun 27, 2024
0.0250
0.0250
0.0250
0.0250
203,000
-0.00(-16.67%)
Jun 25, 2024
0.0300
0
+0.00(+0.00%)
Jun 24, 2024
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Jun 20, 2024
0.0300
0
-0.01(-14.29%)
Jun 18, 2024
0.0350
0
+0.00(+0.00%)
Jun 17, 2024
0.0350
0.0350
0.0350
0.0350
59,000
+0.00(+0.00%)
Jun 14, 2024
0.0350
0.0350
0.0300
0.0350
142,064
-0.00(-12.50%)
Jun 12, 2024
0.0400
0
+0.00(+0.00%)
Jun 11, 2024
0.0400
0.0400
0.0400
0.0400
1,000
-0.00(-11.11%)
Jun 10, 2024
0.0450
0.0450
0.0450
0.0450
10,000
+0.00(+12.50%)
Jun 06, 2024
0.0400
0
-0.00(-11.11%)
Jun 05, 2024
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.