Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.1750	0.1800	0.1700	0.1750	482,190	+0.00(+0.00%)
Apr 06, 2026	0.1800	0.1800	0.1750	0.1750	44,457	-0.01(-2.78%)
Apr 02, 2026				0.1800	0	-0.01(-2.70%)
Apr 01, 2026	0.1900	0.1900	0.1800	0.1850	470,951	+0.00(+0.00%)
Mar 31, 2026	0.1800	0.1850	0.1750	0.1850	701,464	+0.01(+5.71%)
Mar 30, 2026	0.1800	0.1800	0.1700	0.1750	207,980	-0.01(-2.78%)
Mar 27, 2026	0.1850	0.1850	0.1800	0.1800	83,000	+0.00(+0.00%)
Mar 26, 2026	0.1850	0.1850	0.1800	0.1800	158,655	-0.01(-5.26%)
Mar 25, 2026	0.1900	0.1900	0.1850	0.1900	244,675	+0.01(+2.70%)
Mar 24, 2026	0.1700	0.1900	0.1700	0.1850	538,619	+0.01(+5.71%)
Mar 23, 2026	0.1700	0.1750	0.1700	0.1750	629,174	+0.00(+2.94%)
Mar 20, 2026	0.1800	0.1800	0.1650	0.1700	1,082,776	-0.01(-5.56%)
Mar 19, 2026	0.1850	0.1850	0.1650	0.1800	1,702,909	-0.01(-5.26%)
Mar 18, 2026	0.1900	0.1950	0.1900	0.1900	358,025	-0.01(-5.00%)
Mar 17, 2026	0.2100	0.2100	0.2000	0.2000	188,480	-0.01(-4.76%)
Mar 16, 2026	0.2050	0.2100	0.2000	0.2100	251,075	+0.01(+2.44%)
Mar 13, 2026	0.2150	0.2200	0.2000	0.2050	1,404,011	-0.02(-6.82%)
Mar 12, 2026	0.2350	0.2350	0.2200	0.2200	533,375	-0.01(-2.22%)
Mar 11, 2026	0.2500	0.2500	0.2250	0.2250	731,869	-0.02(-10.00%)
Mar 10, 2026	0.2400	0.2500	0.2400	0.2500	259,706	+0.01(+4.17%)
Mar 09, 2026	0.2400	0.2550	0.2300	0.2400	1,409,130	+0.00(+0.00%)
Mar 06, 2026	0.2350	0.2500	0.2300	0.2400	588,025	+0.01(+2.13%)
Mar 05, 2026	0.2550	0.2550	0.2300	0.2350	2,056,497	-0.02(-6.00%)
Mar 04, 2026	0.2500	0.2650	0.2450	0.2500	1,128,011	+0.01(+2.04%)
Mar 03, 2026	0.2600	0.2600	0.2400	0.2450	1,493,467	-0.03(-9.26%)
Mar 02, 2026	0.2650	0.2700	0.2500	0.2700	1,104,537	+0.02(+5.88%)
Feb 27, 2026	0.2400	0.2650	0.2400	0.2550	1,473,574	+0.01(+4.08%)
Feb 26, 2026	0.2300	0.2500	0.2300	0.2450	1,903,567	+0.02(+8.89%)
Feb 25, 2026	0.2200	0.2350	0.2200	0.2250	1,710,335	+0.01(+2.27%)
Feb 24, 2026	0.2000	0.2250	0.2000	0.2200	1,346,240	+0.02(+10.00%)
Feb 23, 2026	0.2050	0.2100	0.2000	0.2000	546,326	-0.00(-2.44%)
Feb 20, 2026	0.2000	0.2050	0.1950	0.2050	2,389,797	+0.01(+7.89%)
Feb 19, 2026	0.2100	0.2150	0.1900	0.1900	1,414,730	-0.01(-7.32%)
Feb 18, 2026	0.2050	0.2150	0.2000	0.2050	457,700	+0.00(+0.00%)
Feb 17, 2026	0.2050	0.2100	0.1950	0.2050	629,554	-0.01(-4.65%)
Feb 13, 2026				0.2150	0	+0.02(+10.26%)
Feb 12, 2026	0.1950	0.1980	0.1900	0.1950	114,400	+0.00(+0.00%)
Feb 11, 2026	0.1950	0.2050	0.1930	0.1950	377,058	+0.01(+2.63%)
Feb 10, 2026	0.1900	0.1950	0.1850	0.1900	756,099	-0.00(-1.55%)
Feb 09, 2026	0.1800	0.2000	0.1800	0.1930	691,895	+0.01(+7.22%)
Feb 06, 2026	0.1750	0.1800	0.1700	0.1800	2,719,598	+0.01(+5.88%)
Feb 05, 2026	0.1850	0.1850	0.1700	0.1700	1,234,920	-0.02(-10.53%)
Feb 04, 2026	0.2050	0.2100	0.1850	0.1900	1,481,797	-0.01(-5.00%)
Feb 03, 2026	0.2100	0.2150	0.1950	0.2000	2,680,710	-0.02(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Rpx Gold Inc (TSV:RPX)

Historical Prices

Starting at $3.75/week.

Subscribe Today