Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (TSV:RRI)

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 12:16 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 0.1650 0.1650 0.1600 0.1600 176,276 +0.00(+0.00%)
Aug 01, 2025 0.1600 0 +0.00(+0.00%)
Jul 31, 2025 0.1600 0.1600 0.1600 0.1600 163,000 +0.00(+0.00%)
Jul 30, 2025 0.1650 0.1650 0.1600 0.1600 7,600 -0.01(-3.03%)
Jul 29, 2025 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Jul 28, 2025 0.1650 0.1650 0.1650 0.1650 20,507 +0.00(+0.00%)
Jul 25, 2025 0.1650 0.1650 0.1650 0.1650 10,000 +0.00(+0.00%)
Jul 24, 2025 0.1650 0.1650 0.1650 0.1650 9,550 +0.01(+6.45%)
Jul 23, 2025 0.1550 0.1550 0.1550 0.1550 300,000 -0.01(-6.06%)
Jul 22, 2025 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Jul 21, 2025 0.1600 0.1650 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 18, 2025 0.1650 0.1650 0.1600 0.1600 111,500 -0.01(-3.03%)
Jul 17, 2025 0.1650 0.1700 0.1650 0.1650 67,000 +0.00(+0.00%)
Jul 16, 2025 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Jul 15, 2025 0.1700 0.1700 0.1600 0.1650 48,000 -0.01(-2.94%)
Jul 14, 2025 0.1650 0.1700 0.1650 0.1700 43,286 +0.01(+3.03%)
Jul 11, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jul 10, 2025 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jul 09, 2025 0.1750 0.1750 0.1750 0.1750 31,509 -0.01(-2.78%)
Jul 08, 2025 0.1550 0.1800 0.1550 0.1800 118,000 +0.02(+16.13%)
Jul 07, 2025 0.1550 0.1550 0.1500 0.1550 9,700 +0.01(+3.33%)
Jul 03, 2025 0.1500 0.1500 6,000 +0.00(+0.00%)
Jul 02, 2025 0.1450 0.1500 0.1450 0.1500 46,700 +0.01(+3.45%)
Jun 30, 2025 0.1450 0 +0.00(+0.00%)
Jun 27, 2025 0.1450 0.1450 0.1450 0.1450 29,000 -0.01(-3.33%)
Jun 26, 2025 0.1450 0.1500 0.1450 0.1500 14,025 +0.00(+0.00%)
Jun 25, 2025 0.1450 0.1500 0.1450 0.1500 77,996 +0.01(+3.45%)
Jun 24, 2025 0.1450 0.1450 0.1450 0.1450 29,500 +0.00(+0.00%)
Jun 23, 2025 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 20, 2025 0.1500 0.1500 0.1450 0.1450 25,601 -0.01(-3.33%)
Jun 19, 2025 0.1450 0.1500 0.1450 0.1500 27,500 +0.01(+7.14%)
Jun 18, 2025 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Jun 17, 2025 0.1450 0.1450 0.1450 0.1450 5,500 +0.00(+0.00%)
Jun 16, 2025 0.1550 0.1550 0.1450 0.1450 160,272 -0.00(-2.03%)
Jun 13, 2025 0.1400 0.1480 0.1400 0.1480 30,450 +0.00(+2.07%)
Jun 12, 2025 0.1450 0.1450 0.1400 0.1450 88,500 -0.01(-3.33%)
Jun 11, 2025 0.1530 0.1530 0.1500 0.1500 5,480 +0.01(+3.45%)
Jun 10, 2025 0.1450 0.1450 0.1450 0.1450 2,783 +0.00(+0.00%)
Jun 09, 2025 0.1500 0.1530 0.1450 0.1450 74,563 -0.01(-3.33%)
Jun 06, 2025 0.1550 0.1550 0.1500 0.1500 313,237 +0.00(+1.35%)
Jun 05, 2025 0.1450 0.1480 0.1450 0.1480 193,890 +0.00(+2.07%)
Jun 04, 2025 0.1450 0.1450 0.1400 0.1450 22,300 +0.00(+0.00%)
Jun 03, 2025 0.1500 0.1500 0.1350 0.1450 66,893 -0.01(-3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.