close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:RSMX)

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 3:42 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1750 0.1850 0.1750 0.1800 449,067 +0.01(+9.09%)
Dec 12, 2025 0.1750 0.1800 0.1650 0.1650 245,336 -0.01(-2.94%)
Dec 11, 2025 0.1800 0.1800 0.1700 0.1700 356,650 -0.00(-2.86%)
Dec 10, 2025 0.1800 0.1800 0.1750 0.1750 62,775 +0.00(+0.00%)
Dec 09, 2025 0.2250 0.2250 0.1700 0.1750 478,144 -0.04(-18.60%)
Dec 08, 2025 0.2150 0.2250 0.2100 0.2150 131,450 +0.01(+2.38%)
Dec 05, 2025 0.2000 0.2100 0.1900 0.2100 156,760 +0.01(+5.00%)
Dec 04, 2025 0.1850 0.2100 0.1800 0.2000 116,600 +0.02(+8.11%)
Dec 03, 2025 0.1900 0.1900 0.1850 0.1850 66,001 -0.02(-7.50%)
Dec 02, 2025 0.2100 0.2100 0.1900 0.2000 48,056 -0.01(-4.76%)
Dec 01, 2025 0.1950 0.2200 0.1800 0.2100 95,901 +0.02(+11.70%)
Nov 28, 2025 0.1850 0.1900 0.1800 0.1880 60,078 +0.00(+1.62%)
Nov 27, 2025 0.1900 0.1900 0.1850 0.1850 38,315 -0.01(-2.63%)
Nov 26, 2025 0.1550 0.1900 0.1550 0.1900 159,250 +0.05(+31.03%)
Nov 24, 2025 0.1450 0 -0.02(-9.38%)
Nov 21, 2025 0.1600 0.1600 0.1600 0.1600 80,001 +0.00(+0.00%)
Nov 20, 2025 0.1500 0.1650 0.1500 0.1600 97,002 +0.01(+6.67%)
Nov 19, 2025 0.1600 0.1600 0.1500 0.1500 80,210 -0.01(-6.25%)
Nov 18, 2025 0.1600 0.1600 0.1600 0.1600 86,400 +0.00(+0.00%)
Nov 17, 2025 0.1650 0.1650 0.1600 0.1600 41,081 -0.01(-3.03%)
Nov 14, 2025 0.1650 0.1650 0.1550 0.1650 228,205 -0.01(-5.71%)
Nov 13, 2025 0.1750 0.1800 0.1750 0.1750 32,116 +0.00(+0.00%)
Nov 12, 2025 0.1650 0.1850 0.1650 0.1750 130,000 +0.00(+2.94%)
Nov 11, 2025 0.1900 0.1900 0.1700 0.1700 122,150 -0.02(-12.82%)
Nov 10, 2025 0.1950 0.2000 0.1900 0.1950 54,730 +0.02(+11.43%)
Nov 07, 2025 0.1800 0.1800 0.1750 0.1750 35,000 -0.01(-2.78%)
Nov 05, 2025 0.1800 0 -0.01(-2.70%)
Nov 04, 2025 0.1950 0.1950 0.1850 0.1850 23,500 +0.00(+0.00%)
Nov 03, 2025 0.2000 0.2000 0.1700 0.1850 19,500 +0.01(+5.71%)
Oct 31, 2025 0.2000 0.2000 0.1750 0.1750 99,000 -0.03(-12.50%)
Oct 30, 2025 0.1700 0.2000 0.1700 0.2000 288,115 +0.05(+33.33%)
Oct 29, 2025 0.1700 0.1800 0.1500 0.1500 129,500 -0.02(-11.76%)
Oct 28, 2025 0.1550 0.1700 0.1550 0.1700 107,966 +0.02(+9.68%)
Oct 27, 2025 0.1600 0.1650 0.1500 0.1550 99,700 -0.01(-3.13%)
Oct 24, 2025 0.1750 0.1750 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 23, 2025 0.1700 0.1700 0.1700 0.1700 27,500 +0.00(+0.00%)
Oct 22, 2025 0.1800 0.1800 0.1700 0.1700 74,060 -0.01(-5.56%)
Oct 21, 2025 0.1950 0.2000 0.1800 0.1800 100,250 -0.03(-14.29%)
Oct 20, 2025 0.2000 0.2200 0.1800 0.2100 114,350 +0.04(+20.00%)
Oct 17, 2025 0.2000 0.2000 0.1750 0.1750 221,820 -0.04(-16.67%)
Oct 16, 2025 0.2150 0.2200 0.2050 0.2100 149,147 -0.02(-6.67%)
Oct 15, 2025 0.2350 0.2350 0.2100 0.2250 61,948 -0.01(-4.26%)
Oct 14, 2025 0.2300 0.2500 0.2300 0.2350 142,426 -0.02(-6.00%)
Oct 10, 2025 0.2500 0 -0.01(-1.96%)
Oct 09, 2025 0.2950 0.2950 0.2550 0.2550 157,210 -0.04(-13.56%)
Oct 08, 2025 0.2700 0.3000 0.2700 0.2950 161,051 +0.01(+3.51%)
Oct 07, 2025 0.2900 0.2900 0.2650 0.2850 122,000 +0.00(+0.00%)
Oct 06, 2025 0.2800 0.2900 0.2700 0.2850 114,509 +0.01(+5.56%)
Oct 03, 2025 0.2900 0.2900 0.2700 0.2700 40,003 -0.01(-5.26%)
Oct 02, 2025 0.2600 0.2850 0.2400 0.2850 221,468 +0.03(+11.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today