Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resaas Services Inc
(TSV:
RSS
)
0.3700
UNCHANGED
Streaming Delayed Price
Updated: 4:18 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.3750
0.3750
0.3700
0.3700
10,000
+0.00(+0.00%)
Jul 24, 2024
0.3950
0.3950
0.3700
0.3700
36,500
-0.02(-5.13%)
Jul 23, 2024
0.3900
0.4000
0.3850
0.3900
35,050
+0.02(+5.41%)
Jul 22, 2024
0.3900
0.3900
0.3600
0.3700
24,000
+0.02(+5.71%)
Jul 19, 2024
0.3650
0.3750
0.3500
0.3500
29,700
-0.02(-4.11%)
Jul 18, 2024
0.3400
0.3900
0.3400
0.3650
46,000
+0.04(+12.31%)
Jul 17, 2024
0.3250
0.3250
0.3100
0.3250
16,500
+0.00(+0.00%)
Jul 16, 2024
0.3100
0.3250
0.3100
0.3250
12,500
+0.02(+6.56%)
Jul 15, 2024
0.3000
0.3200
0.2900
0.3050
75,000
+0.01(+1.67%)
Jul 12, 2024
0.2950
0.3250
0.2950
0.3000
30,450
+0.01(+3.45%)
Jul 11, 2024
0.2950
0.2950
0.2900
0.2900
2,000
-0.01(-1.69%)
Jul 10, 2024
0.2750
0.2950
0.2700
0.2950
51,500
+0.02(+9.26%)
Jul 09, 2024
0.2750
0.2750
0.2700
0.2700
2,500
-0.01(-1.82%)
Jul 08, 2024
0.2750
0.2750
0.2750
0.2750
2,000
+0.01(+3.77%)
Jul 05, 2024
0.2750
0.2750
0.2550
0.2650
86,000
-0.02(-5.36%)
Jul 04, 2024
0.2850
0.2850
0.2800
0.2800
4,500
-0.01(-3.45%)
Jul 03, 2024
0.2950
0.2950
0.2800
0.2900
19,000
-0.01(-1.69%)
Jul 02, 2024
0.3000
0.3000
0.2900
0.2950
5,000
+0.01(+1.72%)
Jun 28, 2024
0.2900
0
+0.03(+11.54%)
Jun 27, 2024
0.3100
0.3100
0.2500
0.2600
77,500
-0.03(-10.34%)
Jun 26, 2024
0.3150
0.3150
0.2900
0.2900
39,000
+0.00(+0.00%)
Jun 25, 2024
0.3400
0.3400
0.2400
0.2900
330,500
-0.04(-10.77%)
Jun 24, 2024
0.3300
0.3350
0.3050
0.3250
26,500
-0.01(-2.99%)
Jun 21, 2024
0.3300
0.3350
0.3200
0.3350
11,500
+0.00(+0.00%)
Jun 20, 2024
0.3400
0.3400
0.3300
0.3350
5,500
-0.01(-1.47%)
Jun 19, 2024
0.3400
0.3450
0.3400
0.3400
4,000
+0.00(+0.00%)
Jun 18, 2024
0.3450
0.3450
0.3400
0.3400
4,003
-0.01(-2.86%)
Jun 17, 2024
0.3500
0.3500
0.3500
0.3500
5,500
+0.00(+0.00%)
Jun 14, 2024
0.3550
0.3550
0.3500
0.3500
6,000
-0.01(-1.41%)
Jun 13, 2024
0.3650
0.3650
0.3500
0.3550
8,000
-0.01(-2.74%)
Jun 12, 2024
0.4050
0.4050
0.3450
0.3650
88,130
-0.03(-6.41%)
Jun 11, 2024
0.4050
0.4050
0.3900
0.3900
17,720
-0.02(-4.88%)
Jun 10, 2024
0.4350
0.4350
0.4100
0.4100
36,510
-0.01(-1.20%)
Jun 07, 2024
0.4400
0.4400
0.4150
0.4150
5,610
-0.02(-4.60%)
Jun 06, 2024
0.4300
0.4400
0.4250
0.4350
44,100
+0.02(+3.57%)
Jun 05, 2024
0.4350
0.4400
0.4200
0.4200
31,199
-0.01(-2.33%)
Jun 04, 2024
0.4050
0.4300
0.4000
0.4300
94,500
+0.04(+10.26%)
Jun 03, 2024
0.4050
0.4050
0.3900
0.3900
27,000
-0.02(-4.88%)
May 31, 2024
0.4100
0.4100
0.4000
0.4100
52,500
+0.00(+0.00%)
May 30, 2024
0.4000
0.4100
0.4000
0.4100
18,450
+0.02(+5.13%)
May 29, 2024
0.3950
0.3950
0.3900
0.3900
1,630
+0.00(+0.00%)
May 28, 2024
0.3500
0.3950
0.3500
0.3900
94,293
+0.04(+11.43%)
May 27, 2024
0.3200
0.3600
0.3200
0.3500
17,000
+0.04(+12.90%)
May 24, 2024
0.3000
0.3200
0.3000
0.3100
5,000
+0.03(+8.77%)
May 23, 2024
0.2950
0.2950
0.2600
0.2850
17,500
-0.01(-3.39%)
May 22, 2024
0.3000
0.3000
0.2900
0.2950
3,000
-0.01(-3.28%)
May 21, 2024
0.3100
0.3100
0.3050
0.3050
6,000
+0.00(+0.00%)
May 17, 2024
0.3050
0
+0.01(+1.67%)
May 16, 2024
0.3050
0.3100
0.3000
0.3000
4,500
+0.01(+3.45%)
May 15, 2024
0.2900
0.2900
0.2900
0.2900
4,010
+0.00(+0.00%)
May 14, 2024
0.2900
0.2900
0.2900
0.2900
2,000
+0.00(+0.00%)
May 13, 2024
0.2900
0.2900
0.2800
0.2900
19,500
+0.01(+1.75%)
May 10, 2024
0.2900
0.2900
0.2850
0.2850
5,000
-0.01(-1.72%)
May 09, 2024
0.2800
0.2900
0.2800
0.2900
17,000
+0.02(+7.41%)
May 08, 2024
0.2500
0.2800
0.2500
0.2700
15,500
+0.03(+10.20%)
May 07, 2024
0.2350
0.2450
0.2300
0.2450
10,502
+0.01(+2.08%)
May 06, 2024
0.2400
0.2400
0.2350
0.2400
9,000
+0.00(+0.00%)
May 03, 2024
0.2600
0.2750
0.2400
0.2400
13,000
-0.01(-4.00%)
May 02, 2024
0.2500
0.2500
0.2450
0.2500
6,000
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.