close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resaas Services Inc Ord (TSV:RSS)

0.4650 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.4900 0.4900 0.4600 0.4650 35,160 -0.02(-5.10%)
Feb 12, 2026 0.5000 0.5000 0.4900 0.4900 17,222 +0.00(+0.00%)
Feb 11, 2026 0.4900 0.5000 0.4900 0.4900 22,418 +0.02(+5.38%)
Feb 10, 2026 0.4750 0.4800 0.4650 0.4650 20,500 +0.01(+1.09%)
Feb 09, 2026 0.4600 0.4800 0.4500 0.4600 17,411 -0.01(-1.08%)
Feb 06, 2026 0.4850 0.4850 0.4650 0.4650 5,100 +0.01(+2.20%)
Feb 05, 2026 0.4850 0.4850 0.4500 0.4550 21,500 -0.03(-7.14%)
Feb 04, 2026 0.5000 0.5200 0.4900 0.4900 25,780 -0.01(-2.00%)
Feb 03, 2026 0.4700 0.5200 0.4700 0.5000 104,926 +0.03(+7.53%)
Feb 02, 2026 0.4400 0.4700 0.4350 0.4650 54,586 +0.03(+6.90%)
Jan 30, 2026 0.4500 0.4500 0.4300 0.4350 20,578 -0.01(-1.14%)
Jan 29, 2026 0.4550 0.4550 0.4200 0.4400 52,500 -0.02(-3.30%)
Jan 28, 2026 0.4650 0.4650 0.4550 0.4550 7,464 -0.01(-2.15%)
Jan 27, 2026 0.4650 0.4650 0.4650 0.4650 1,259 +0.01(+1.09%)
Jan 26, 2026 0.4650 0.4650 0.4400 0.4600 32,230 -0.01(-1.08%)
Jan 23, 2026 0.4900 0.4900 0.4600 0.4650 30,240 +0.00(+0.00%)
Jan 22, 2026 0.4850 0.4900 0.4500 0.4650 33,522 -0.00(-1.06%)
Jan 21, 2026 0.4500 0.4900 0.4500 0.4700 113,880 +0.02(+5.62%)
Jan 20, 2026 0.4350 0.4500 0.4200 0.4450 78,600 +0.01(+2.30%)
Jan 19, 2026 0.4350 0.4350 0.4350 0.4350 8,022 +0.00(+0.00%)
Jan 16, 2026 0.4400 0.4400 0.4350 0.4350 12,139 +0.01(+1.16%)
Jan 15, 2026 0.4150 0.4300 0.4100 0.4300 30,555 +0.03(+7.50%)
Jan 14, 2026 0.4350 0.4350 0.4000 0.4000 18,824 -0.01(-1.23%)
Jan 13, 2026 0.4200 0.4400 0.4050 0.4050 31,335 +0.01(+1.25%)
Jan 12, 2026 0.4100 0.4150 0.3950 0.4000 14,880 -0.01(-3.61%)
Jan 09, 2026 0.3800 0.4200 0.3800 0.4150 50,086 +0.03(+9.21%)
Jan 08, 2026 0.4000 0.4000 0.3550 0.3800 51,190 -0.03(-6.17%)
Jan 07, 2026 0.3600 0.4050 0.3600 0.4050 14,051 +0.05(+12.50%)
Jan 06, 2026 0.3800 0.3800 0.3600 0.3600 27,543 -0.03(-6.49%)
Jan 05, 2026 0.3900 0.3900 0.3700 0.3850 18,515 +0.01(+1.32%)
Jan 02, 2026 0.4150 0.4150 0.3800 0.3800 10,187 -0.01(-2.56%)
Dec 31, 2025 0.3900 0 -0.01(-1.27%)
Dec 30, 2025 0.4300 0.4300 0.3850 0.3950 31,504 -0.01(-1.25%)
Dec 29, 2025 0.4450 0.4450 0.4000 0.4000 36,126 -0.01(-2.44%)
Dec 24, 2025 0.4100 0 +0.03(+7.89%)
Dec 23, 2025 0.3900 0.3900 0.3800 0.3800 7,500 -0.01(-1.30%)
Dec 22, 2025 0.3950 0.3950 0.3800 0.3850 19,168 -0.01(-1.28%)
Dec 19, 2025 0.3700 0.3900 0.3500 0.3900 36,000 +0.04(+11.43%)
Dec 18, 2025 0.3600 0.3600 0.3450 0.3500 14,850 -0.01(-2.78%)
Dec 17, 2025 0.3650 0.3700 0.3450 0.3600 12,000 -0.01(-1.37%)
Dec 16, 2025 0.3650 0.3650 0.3400 0.3650 66,500 +0.00(+0.00%)
Dec 15, 2025 0.3600 0.3650 0.3450 0.3650 13,636 +0.01(+2.82%)
Dec 12, 2025 0.3800 0.3800 0.3500 0.3550 52,001 -0.01(-1.39%)
Dec 11, 2025 0.3750 0.3800 0.3600 0.3600 8,847 +0.00(+0.00%)
Dec 10, 2025 0.3600 0.3650 0.3600 0.3600 31,256 +0.00(+0.00%)
Dec 09, 2025 0.3700 0.3700 0.3550 0.3600 27,100 -0.01(-1.37%)
Dec 08, 2025 0.3800 0.3800 0.3600 0.3650 49,524 -0.02(-3.95%)
Dec 05, 2025 0.3750 0.3900 0.3650 0.3800 32,001 -0.01(-2.56%)
Dec 04, 2025 0.3900 0.3900 0.3850 0.3900 3,016 +0.01(+1.30%)
Dec 03, 2025 0.3900 0.3900 0.3750 0.3850 11,024 -0.01(-2.53%)
Dec 02, 2025 0.3900 0.3950 0.3800 0.3950 20,021 +0.02(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today