Resaas Services Inc (TSV:RSS)

0.3750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3850 0.3750 27,000 -0.01(-2.60%)
Jul 02, 2025 0.3850 0.3850 0.3850 0.3850 2,385 +0.00(+0.00%)
Jun 30, 2025 0.3850 0 +0.04(+10.00%)
Jun 27, 2025 0.3800 0.3800 0.3500 0.3500 27,000 -0.03(-7.89%)
Jun 26, 2025 0.3850 0.3850 0.3800 0.3800 3,500 +0.00(+0.00%)
Jun 25, 2025 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Jun 24, 2025 0.3800 0.3900 0.3750 0.3900 13,900 +0.01(+1.30%)
Jun 23, 2025 0.3500 0.3850 0.3400 0.3850 43,047 +0.04(+10.00%)
Jun 20, 2025 0.3250 0.3500 0.3250 0.3500 64,506 +0.00(+0.00%)
Jun 19, 2025 0.3150 0.3500 0.3150 0.3500 59,300 +0.02(+6.06%)
Jun 18, 2025 0.3450 0.3450 0.3200 0.3300 118,600 -0.01(-2.94%)
Jun 17, 2025 0.3200 0.3400 0.3100 0.3400 15,400 +0.04(+11.48%)
Jun 16, 2025 0.3200 0.3200 0.2950 0.3050 7,000 -0.02(-4.69%)
Jun 13, 2025 0.3050 0.3300 0.3000 0.3200 7,500 +0.02(+6.67%)
Jun 12, 2025 0.2950 0.3100 0.2950 0.3000 21,031 +0.00(+0.00%)
Jun 11, 2025 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Jun 10, 2025 0.3000 0.3000 0.2900 0.2950 20,400 +0.00(+0.00%)
Jun 09, 2025 0.3100 0.3200 0.2950 0.2950 4,428 -0.01(-3.28%)
Jun 06, 2025 0.3200 0.3200 0.3050 0.3050 3,500 -0.02(-6.15%)
Jun 05, 2025 0.3250 0.3250 0.3250 0.3250 1,000 +0.02(+6.56%)
Jun 04, 2025 0.3250 0.3250 0.3050 0.3050 1,900 -0.02(-4.69%)
Jun 03, 2025 0.3350 0.3400 0.3200 0.3200 8,000 +0.00(+0.00%)
Jun 02, 2025 0.3100 0.3200 0.3050 0.3200 20,700 -0.01(-3.03%)
May 30, 2025 0.3200 0.3300 0.3000 0.3300 9,000 +0.02(+6.45%)
May 29, 2025 0.3200 0.3200 0.3100 0.3100 1,500 +0.01(+1.64%)
May 28, 2025 0.3300 0.3400 0.3050 0.3050 32,500 -0.03(-7.58%)
May 27, 2025 0.3600 0.3600 0.3300 0.3300 4,495 -0.01(-2.94%)
May 26, 2025 0.3700 0.3700 0.3350 0.3400 9,000 +0.00(+0.00%)
May 23, 2025 0.3450 0.3450 0.3300 0.3400 5,642 -0.01(-2.86%)
May 21, 2025 0.3500 0 +0.00(+0.00%)
May 20, 2025 0.3700 0.3700 0.3500 0.3500 10,030 -0.03(-6.67%)
May 16, 2025 0.3750 0 -0.02(-5.06%)
May 15, 2025 0.3950 0.3950 0.3950 0.3950 1,500 +0.03(+6.76%)
May 14, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
May 13, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+5.71%)
May 12, 2025 0.3500 0.3600 0.3400 0.3500 15,510 +0.05(+16.67%)
May 09, 2025 0.4250 0.4250 0.3000 0.3000 55,500 -0.10(-25.00%)
May 08, 2025 0.4200 0.4450 0.4000 0.4000 70,020 +0.00(+0.00%)
May 07, 2025 0.4200 0.4200 0.4000 0.4000 22,000 -0.01(-1.23%)
May 06, 2025 0.4050 0.4050 0.4050 0.4050 11,500 +0.01(+1.25%)
May 05, 2025 0.4200 0.4300 0.4000 0.4000 19,500 +0.01(+2.56%)
May 02, 2025 0.4200 0.4200 0.3900 0.3900 4,650 -0.02(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.