Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				0.0800	0	+0.01(+6.67%)
Feb 18, 2025	0.0750	0.0750	0.0750	0.0750	16,000	-0.01(-6.25%)
Feb 12, 2025				0.0800	0	+0.01(+14.29%)
Feb 11, 2025	0.0800	0.0800	0.0700	0.0700	13,000	+0.00(+0.00%)
Feb 10, 2025	0.0750	0.0750	0.0700	0.0700	100,000	-0.01(-12.50%)
Feb 04, 2025				0.0800	0	-0.01(-11.11%)
Jan 30, 2025				0.0900	0	+0.01(+12.50%)
Jan 27, 2025				0.0800	0	-0.01(-5.88%)
Jan 24, 2025	0.0850	0.0850	0.0850	0.0850	21,000	+0.00(+0.00%)
Jan 23, 2025	0.0900	0.0900	0.0850	0.0850	97,000	-0.01(-10.53%)
Jan 22, 2025	0.0950	0.0950	0.0950	0.0950	1,000	+0.01(+5.56%)
Jan 15, 2025				0.0900	0	+0.00(+5.88%)
Jan 14, 2025	0.0900	0.0900	0.0850	0.0850	100,000	-0.00(-5.56%)
Jan 03, 2025				0.0900	450	+0.00(+0.00%)
Dec 30, 2024				0.0900	0	+0.00(+0.00%)
Dec 27, 2024	0.0900	0.0900	0.0850	0.0900	58,929	+0.00(+5.88%)
Dec 24, 2024				0.0850	0	-0.00(-5.56%)
Dec 23, 2024	0.0900	0.0950	0.0900	0.0900	188,177	-0.01(-10.00%)
Dec 20, 2024	0.1050	0.1050	0.1000	0.1000	12,000	-0.01(-13.04%)
Dec 18, 2024				0.1150	0	-0.00(-4.17%)
Dec 17, 2024	0.1100	0.1200	0.1100	0.1200	73,417	+0.01(+9.09%)
Dec 13, 2024				0.1100	155	+0.01(+4.76%)
Dec 11, 2024				0.1050	0	+0.00(+5.00%)
Dec 10, 2024	0.1000	0.1000	0.1000	0.1000	33,000	+0.00(+0.00%)
Dec 06, 2024				0.1000	0	+0.01(+5.26%)
Dec 05, 2024	0.1050	0.1050	0.0850	0.0950	135,000	-0.01(-5.00%)
Dec 04, 2024	0.1000	0.1000	0.1000	0.1000	15,000	-0.00(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.