Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0350	0.0350	0.0350	0.0350	100,644	+0.00(+0.00%)
Nov 20, 2024	0.0350	0.0400	0.0350	0.0350	575,328	+0.00(+0.00%)
Nov 19, 2024	0.0350	0.0350	0.0350	0.0350	16,000	+0.00(+0.00%)
Nov 18, 2024	0.0400	0.0400	0.0350	0.0350	279,000	-0.00(-12.50%)
Nov 15, 2024	0.0350	0.0400	0.0350	0.0400	60,000	+0.00(+14.29%)
Nov 14, 2024	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Nov 13, 2024	0.0400	0.0400	0.0350	0.0400	63,595	+0.00(+0.00%)
Nov 12, 2024	0.0450	0.0450	0.0400	0.0400	380,685	+0.00(+0.00%)
Nov 11, 2024	0.0400	0.0400	0.0400	0.0400	63,453	-0.00(-11.11%)
Nov 07, 2024				0.0450	0	+0.00(+0.00%)
Nov 06, 2024	0.0450	0.0450	0.0400	0.0450	152,000	+0.00(+0.00%)
Nov 05, 2024	0.0500	0.0500	0.0450	0.0450	41,981	-0.01(-10.00%)
Nov 04, 2024	0.0450	0.0500	0.0450	0.0500	451,069	+0.01(+11.11%)
Nov 01, 2024	0.0500	0.0500	0.0450	0.0450	467,850	+0.00(+0.00%)
Oct 31, 2024	0.0450	0.0450	0.0450	0.0450	49,000	+0.00(+0.00%)
Oct 30, 2024	0.0500	0.0500	0.0450	0.0450	115,000	-0.01(-10.00%)
Oct 29, 2024	0.0500	0.0500	0.0500	0.0500	314,523	+0.00(+0.00%)
Oct 28, 2024	0.0500	0.0500	0.0500	0.0500	8,853	+0.00(+0.00%)
Oct 25, 2024	0.0500	0.0500	0.0500	0.0500	80,000	+0.00(+0.00%)
Oct 24, 2024	0.0500	0.0500	0.0500	0.0500	153,322	+0.01(+11.11%)
Oct 23, 2024	0.0450	0.0500	0.0450	0.0450	134,148	+0.00(+0.00%)
Oct 22, 2024	0.0450	0.0500	0.0450	0.0450	190,266	+0.00(+0.00%)
Oct 21, 2024	0.0450	0.0500	0.0450	0.0450	666,200	-0.01(-10.00%)
Oct 18, 2024	0.0450	0.0500	0.0450	0.0500	105,525	+0.01(+11.11%)
Oct 17, 2024	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Oct 16, 2024	0.0500	0.0500	0.0500	0.0500	27,709	+0.01(+11.11%)
Oct 15, 2024	0.0500	0.0500	0.0450	0.0450	366,506	-0.01(-18.18%)
Oct 11, 2024				0.0550	0	+0.00(+0.00%)
Oct 10, 2024	0.0550	0.0550	0.0500	0.0550	44,770	+0.00(+0.00%)
Oct 09, 2024	0.0550	0.0550	0.0550	0.0550	127,000	+0.00(+0.00%)
Oct 08, 2024	0.0550	0.0550	0.0500	0.0550	181,000	+0.00(+0.00%)
Oct 07, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Oct 04, 2024	0.0600	0.0600	0.0550	0.0550	165,035	-0.00(-8.33%)
Oct 03, 2024	0.0600	0.0650	0.0600	0.0600	585,675	+0.00(+0.00%)
Oct 02, 2024	0.0550	0.0650	0.0550	0.0600	509,054	+0.00(+9.09%)
Oct 01, 2024	0.0600	0.0600	0.0550	0.0550	600,450	+0.00(+0.00%)
Sep 30, 2024	0.0500	0.0600	0.0500	0.0550	826,481	+0.01(+22.22%)
Sep 27, 2024	0.0450	0.0500	0.0400	0.0450	205,435	+0.00(+0.00%)
Sep 26, 2024	0.0400	0.0450	0.0400	0.0450	170,133	+0.00(+0.00%)
Sep 25, 2024	0.0450	0.0450	0.0400	0.0450	233,153	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0450	0.0400	0.0450	67,154	+0.00(+0.00%)
Sep 23, 2024	0.0500	0.0500	0.0450	0.0450	89,049	-0.01(-10.00%)
Sep 20, 2024	0.0500	0.0500	0.0500	0.0500	8,000	+0.00(+0.00%)
Sep 19, 2024	0.0500	0.0500	0.0500	0.0500	62,335	+0.01(+11.11%)
Sep 18, 2024	0.0500	0.0500	0.0450	0.0450	130,000	+0.00(+0.00%)
Sep 17, 2024	0.0450	0.0500	0.0450	0.0450	134,980	+0.00(+0.00%)
Sep 16, 2024	0.0450	0.0500	0.0450	0.0450	153,204	-0.01(-10.00%)
Sep 13, 2024	0.0450	0.0500	0.0400	0.0500	306,000	+0.01(+11.11%)
Sep 12, 2024	0.0450	0.0500	0.0400	0.0450	230,910	-0.01(-10.00%)
Sep 11, 2024	0.0500	0.0500	0.0450	0.0500	409,053	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0450	0.0500	328,500	+0.00(+0.00%)
Sep 06, 2024				0.0500	30	-0.00(-9.09%)
Sep 05, 2024	0.0600	0.0600	0.0550	0.0550	19,000	-0.00(-8.33%)
Sep 04, 2024	0.0600	0.0600	0.0600	0.0600	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.