close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SAGA)

0.3800 -0.0400 (-9.52%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.4300 0.4300 0.3700 0.3800 652,269 -0.04(-9.52%)
Dec 04, 2025 0.4600 0.4800 0.4200 0.4200 2,116,413 -0.06(-12.50%)
Dec 03, 2025 0.5800 0.5800 0.4500 0.4800 508,700 -0.09(-15.79%)
Dec 02, 2025 0.5800 0.5900 0.5700 0.5700 68,810 -0.02(-3.39%)
Dec 01, 2025 0.5900 0.6000 0.5700 0.5900 164,718 +0.01(+1.72%)
Nov 28, 2025 0.5900 0.6100 0.5800 0.5800 61,098 +0.03(+5.45%)
Nov 27, 2025 0.6000 0.6000 0.5400 0.5500 76,802 -0.04(-6.78%)
Nov 26, 2025 0.6200 0.6400 0.5700 0.5900 136,589 -0.03(-4.84%)
Nov 25, 2025 0.6100 0.6600 0.5900 0.6200 470,786 +0.04(+6.90%)
Nov 24, 2025 0.5500 0.6000 0.5400 0.5800 111,174 +0.04(+7.41%)
Nov 21, 2025 0.5200 0.6000 0.5200 0.5400 187,305 +0.01(+1.89%)
Nov 20, 2025 0.5000 0.5600 0.5000 0.5300 199,364 +0.03(+6.00%)
Nov 19, 2025 0.4950 0.5000 0.4950 0.5000 60,833 +0.02(+3.09%)
Nov 18, 2025 0.4850 0.5400 0.4650 0.4850 172,398 +0.01(+1.04%)
Nov 17, 2025 0.4850 0.5100 0.4600 0.4800 165,815 -0.01(-2.04%)
Nov 14, 2025 0.4750 0.4900 0.4750 0.4900 130,980 +0.02(+4.26%)
Nov 13, 2025 0.4500 0.5300 0.4500 0.4700 154,927 -0.03(-6.00%)
Nov 12, 2025 0.5100 0.5400 0.4950 0.5000 115,800 +0.01(+1.01%)
Nov 11, 2025 0.4900 0.5100 0.4900 0.4950 87,481 +0.01(+2.06%)
Nov 10, 2025 0.4900 0.5100 0.4700 0.4850 118,957 -0.01(-1.02%)
Nov 07, 2025 0.4900 0.4900 0.4300 0.4900 232,033 -0.02(-3.92%)
Nov 06, 2025 0.4900 0.5300 0.4800 0.5100 222,109 +0.02(+4.08%)
Nov 05, 2025 0.4600 0.4900 0.4600 0.4900 186,373 +0.04(+10.11%)
Nov 04, 2025 0.4450 0.4500 0.4250 0.4450 68,831 +0.01(+1.14%)
Nov 03, 2025 0.4700 0.4700 0.4400 0.4400 104,528 -0.03(-7.37%)
Oct 31, 2025 0.4900 0.4900 0.4750 0.4750 165,816 -0.02(-3.06%)
Oct 30, 2025 0.4700 0.5000 0.4700 0.4900 178,781 +0.02(+5.38%)
Oct 29, 2025 0.4400 0.4700 0.4350 0.4650 131,500 +0.03(+6.90%)
Oct 28, 2025 0.4400 0.4400 0.4300 0.4350 133,770 -0.01(-1.14%)
Oct 27, 2025 0.4700 0.4750 0.4350 0.4400 252,670 -0.03(-6.38%)
Oct 24, 2025 0.4500 0.4750 0.4500 0.4700 143,228 +0.02(+4.44%)
Oct 23, 2025 0.4900 0.4900 0.4500 0.4500 352,064 -0.03(-6.25%)
Oct 22, 2025 0.4750 0.5000 0.4750 0.4800 239,550 +0.01(+2.13%)
Oct 21, 2025 0.4550 0.4750 0.4500 0.4700 388,775 +0.01(+3.30%)
Oct 20, 2025 0.4600 0.5300 0.4450 0.4550 744,843 +0.02(+4.60%)
Oct 17, 2025 0.4450 0.4800 0.4150 0.4350 338,588 -0.01(-1.14%)
Oct 16, 2025 0.3900 0.4400 0.3800 0.4400 226,000 +0.05(+14.29%)
Oct 15, 2025 0.3900 0.3900 0.3800 0.3850 32,600 -0.01(-1.28%)
Oct 14, 2025 0.3800 0.4400 0.3750 0.3900 190,475 +0.01(+2.63%)
Oct 10, 2025 0.3800 0 -0.01(-1.30%)
Oct 09, 2025 0.3900 0.4000 0.3800 0.3850 96,500 -0.01(-1.28%)
Oct 08, 2025 0.3950 0.4050 0.3900 0.3900 414,420 +0.01(+1.30%)
Oct 07, 2025 0.3800 0.3950 0.3500 0.3850 233,982 +0.02(+4.05%)
Oct 06, 2025 0.3450 0.4200 0.3450 0.3700 260,770 +0.03(+10.45%)
Oct 03, 2025 0.3100 0.3500 0.3050 0.3350 171,425 +0.03(+9.84%)
Oct 02, 2025 0.3000 0.3300 0.3000 0.3050 117,644 +0.01(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today