Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4000	0.4050	0.3750	0.3850	696,978	-0.02(-3.75%)
Oct 30, 2025	0.4200	0.4300	0.3850	0.4000	985,048	-0.01(-2.44%)
Oct 29, 2025	0.4400	0.4450	0.3950	0.4100	2,457,562	-0.03(-5.75%)
Oct 28, 2025	0.4600	0.4950	0.4200	0.4350	5,563,739	+0.00(+0.00%)
Oct 27, 2025	0.3450	0.4350	0.3450	0.4350	6,503,448	+0.10(+31.82%)
Oct 24, 2025	0.3250	0.3350	0.3200	0.3300	573,895	+0.01(+1.54%)
Oct 23, 2025	0.3350	0.3500	0.3200	0.3250	1,158,140	-0.01(-1.52%)
Oct 22, 2025	0.3250	0.3500	0.3200	0.3300	1,430,082	+0.01(+1.54%)
Oct 21, 2025	0.3100	0.3400	0.2850	0.3250	2,015,146	+0.01(+3.17%)
Oct 20, 2025	0.3250	0.3400	0.3050	0.3150	5,176,779	+0.01(+3.28%)
Oct 17, 2025	0.3150	0.3250	0.3000	0.3050	520,961	-0.02(-6.15%)
Oct 16, 2025	0.3300	0.3300	0.3100	0.3250	1,211,581	-0.01(-2.99%)
Oct 15, 2025	0.2950	0.3350	0.2850	0.3350	1,050,799	+0.04(+13.56%)
Oct 14, 2025	0.2700	0.3000	0.2700	0.2950	323,344	+0.01(+5.36%)
Oct 10, 2025				0.2800	0	-0.02(-6.67%)
Oct 09, 2025	0.2750	0.3050	0.2700	0.3000	620,747	+0.02(+9.09%)
Oct 08, 2025	0.2700	0.2950	0.2700	0.2750	438,639	+0.01(+1.85%)
Oct 07, 2025	0.2800	0.2800	0.2700	0.2700	282,606	-0.01(-1.82%)
Oct 06, 2025	0.2500	0.2750	0.2500	0.2750	223,234	+0.03(+10.00%)
Oct 03, 2025	0.2500	0.2500	0.2450	0.2500	119,600	+0.00(+0.00%)
Oct 02, 2025	0.2450	0.2500	0.2450	0.2500	204,735	+0.01(+4.17%)
Oct 01, 2025	0.2450	0.2550	0.2350	0.2400	743,060	-0.01(-4.00%)
Sep 30, 2025	0.2650	0.2700	0.2500	0.2500	227,465	-0.02(-5.66%)
Sep 29, 2025	0.2650	0.2700	0.2650	0.2650	90,396	-0.01(-1.85%)
Sep 26, 2025	0.2650	0.2750	0.2650	0.2700	76,506	+0.00(+0.00%)
Sep 25, 2025	0.2650	0.2700	0.2450	0.2700	354,768	+0.01(+1.89%)
Sep 24, 2025	0.2700	0.2700	0.2600	0.2650	196,241	-0.01(-1.85%)
Sep 23, 2025	0.2800	0.2800	0.2700	0.2700	102,095	-0.01(-3.57%)
Sep 22, 2025	0.2800	0.2800	0.2700	0.2800	134,533	+0.00(+0.00%)
Sep 19, 2025	0.2850	0.2850	0.2700	0.2800	266,001	+0.00(+0.00%)
Sep 18, 2025	0.2850	0.2900	0.2800	0.2800	66,515	+0.01(+1.82%)
Sep 17, 2025	0.2700	0.2850	0.2700	0.2750	253,010	+0.00(+0.00%)
Sep 16, 2025	0.2900	0.2900	0.2750	0.2750	182,048	-0.01(-3.51%)
Sep 15, 2025	0.3000	0.3000	0.2850	0.2850	304,785	-0.02(-6.56%)
Sep 12, 2025	0.2800	0.3100	0.2800	0.3050	436,775	+0.03(+10.91%)
Sep 11, 2025	0.2800	0.2800	0.2750	0.2750	116,100	-0.01(-1.79%)
Sep 10, 2025	0.2700	0.2950	0.2700	0.2800	123,000	+0.02(+5.66%)
Sep 09, 2025	0.2650	0.2650	0.2600	0.2650	92,900	+0.00(+0.00%)
Sep 08, 2025	0.2650	0.2650	0.2650	0.2650	34,350	+0.00(+0.00%)
Sep 05, 2025	0.2700	0.2700	0.2600	0.2650	30,700	+0.01(+1.92%)
Sep 04, 2025	0.2450	0.2650	0.2450	0.2600	85,466	+0.02(+6.12%)
Sep 03, 2025	0.2750	0.2750	0.2450	0.2450	368,466	-0.03(-9.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SCAN)

Historical Prices

Starting at $3.75/week.

Subscribe Today