Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEND )

0.5000 +0.0700 (+16.28%)
Streaming Delayed Price Updated: 1:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.4900 0.5800 0.4900 0.5000 11,010 +0.07(+16.28%)
Jan 13, 2025 0.4300 0.4300 0.4300 0.4300 2,670 +0.04(+11.69%)
Jan 08, 2025 0.3850 0 +0.00(+0.00%)
Jan 06, 2025 0.3850 0 -0.09(-19.79%)
Jan 03, 2025 0.4400 0.4800 0.4350 0.4800 9,000 +0.05(+12.94%)
Jan 02, 2025 0.4350 0.4500 0.4250 0.4250 15,600 +0.02(+6.25%)
Dec 31, 2024 0.4000 0 +0.05(+12.68%)
Dec 30, 2024 0.3950 0.3950 0.3550 0.3550 55,260 -0.08(-18.39%)
Dec 27, 2024 0.3500 0.4350 0.3500 0.4350 13,666 +0.04(+10.13%)
Dec 24, 2024 0.3950 0 +0.05(+12.86%)
Dec 23, 2024 0.3100 0.3500 0.3100 0.3500 60,075 +0.07(+22.81%)
Dec 20, 2024 0.2800 0.2850 0.2700 0.2850 8,500 -0.07(-19.72%)
Dec 19, 2024 0.2450 0.4000 0.2450 0.3550 24,280 +0.14(+69.05%)
Dec 18, 2024 0.2100 0.2200 0.2100 0.2100 17,500 +0.00(+0.00%)
Dec 17, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Dec 16, 2024 0.2000 0.2000 0.2000 0.2000 37,000 -0.04(-18.37%)
Dec 12, 2024 0.2450 0 +0.08(+48.48%)
Dec 11, 2024 0.1650 0.1650 0.1650 0.1650 2,330 -0.01(-8.33%)
Dec 10, 2024 0.1900 0.1900 0.1800 0.1800 9,350 -0.01(-2.70%)
Dec 09, 2024 0.1700 0.1850 0.1700 0.1850 3,300 +0.04(+23.33%)
Dec 04, 2024 0.1500 0 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1550 0.1500 0.1500 45,000 -0.01(-6.25%)
Dec 02, 2024 0.1600 0.1600 0.1600 0.1600 37,468 -0.01(-3.03%)
Nov 29, 2024 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-5.71%)
Nov 27, 2024 0.1750 0 +0.00(+0.00%)
Nov 26, 2024 0.1750 0.1750 0.1750 0.1750 850 +0.00(+2.94%)
Nov 20, 2024 0.1700 3 -0.03(-15.00%)
Nov 19, 2024 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Nov 18, 2024 0.1900 0.1950 0.1900 0.1900 16,240 +0.02(+11.76%)
Nov 15, 2024 0.1800 0.1800 0.1700 0.1700 3,611 +0.01(+3.03%)
Nov 14, 2024 0.3100 0.3100 0.1600 0.1650 86,608 -0.14(-46.77%)
Nov 13, 2024 0.4400 0.4500 0.3100 0.3100 3,101 -0.09(-22.50%)
Nov 12, 2024 0.5000 0.5000 0.4000 0.4000 3,282 +0.37(+1233.33%)
Nov 08, 2024 0.0300 0 +0.01(+50.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0200 444,377 +0.01(+33.33%)
Nov 06, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Nov 04, 2024 0.0150 0.0200 0.0150 0.0200 82,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.