Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sokoman Iron Corp
(TSV:
SIC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:12 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.0400
0.0400
0.0350
0.0350
667,582
+0.00(+0.00%)
Nov 21, 2024
0.0350
0.0350
0.0350
0.0350
1,001
+0.00(+0.00%)
Nov 20, 2024
0.0350
0.0350
0.0350
0.0350
87,000
+0.00(+0.00%)
Nov 19, 2024
0.0400
0.0400
0.0350
0.0350
3,303
-0.00(-12.50%)
Nov 18, 2024
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Nov 15, 2024
0.0400
0.0400
0.0350
0.0350
20,000
+0.00(+0.00%)
Nov 14, 2024
0.0400
0.0400
0.0350
0.0350
203,215
+0.00(+0.00%)
Nov 13, 2024
0.0350
0.0350
0.0350
0.0350
38,092
-0.00(-12.50%)
Nov 12, 2024
0.0350
0.0400
0.0350
0.0400
63,000
+0.00(+0.00%)
Nov 11, 2024
0.0400
0.0400
0.0350
0.0400
72,040
+0.00(+0.00%)
Nov 08, 2024
0.0400
0.0400
0.0350
0.0400
14,000
+0.00(+0.00%)
Nov 07, 2024
0.0400
0.0400
0.0400
0.0400
20,550
+0.00(+0.00%)
Nov 06, 2024
0.0450
0.0450
0.0400
0.0400
262,416
-0.00(-11.11%)
Nov 05, 2024
0.0450
0.0450
0.0450
0.0450
133,200
+0.00(+0.00%)
Nov 04, 2024
0.0400
0.0450
0.0400
0.0450
176,640
+0.00(+12.50%)
Nov 01, 2024
0.0350
0.0400
0.0350
0.0400
3,400
+0.00(+0.00%)
Oct 31, 2024
0.0400
0.0400
0.0400
0.0400
317,594
-0.00(-11.11%)
Oct 30, 2024
0.0400
0.0450
0.0400
0.0450
62,800
+0.00(+0.00%)
Oct 29, 2024
0.0400
0.0450
0.0350
0.0450
1,123,780
+0.01(+28.57%)
Oct 28, 2024
0.0350
0.0400
0.0350
0.0350
78,943
-0.00(-12.50%)
Oct 25, 2024
0.0350
0.0400
0.0350
0.0400
16,999
+0.00(+14.29%)
Oct 24, 2024
0.0400
0.0400
0.0350
0.0350
14,030
-0.00(-12.50%)
Oct 23, 2024
0.0450
0.0450
0.0400
0.0400
67,758
-0.00(-11.11%)
Oct 22, 2024
0.0400
0.0450
0.0350
0.0450
408,440
+0.00(+12.50%)
Oct 21, 2024
0.0400
0.0400
0.0350
0.0400
415,734
+0.00(+0.00%)
Oct 18, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+14.29%)
Oct 17, 2024
0.0300
0.0350
0.0300
0.0350
568,500
+0.00(+0.00%)
Oct 16, 2024
0.0350
0.0350
0.0300
0.0350
311,800
+0.00(+0.00%)
Oct 15, 2024
0.0350
0.0350
0.0350
0.0350
25,095
+0.00(+0.00%)
Oct 11, 2024
0.0350
0
+0.00(+0.00%)
Oct 10, 2024
0.0350
0.0350
0.0350
0.0350
214,018
-0.00(-12.50%)
Oct 09, 2024
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Oct 08, 2024
0.0350
0.0400
0.0350
0.0400
87,000
+0.00(+14.29%)
Oct 07, 2024
0.0350
0.0350
0.0350
0.0350
52,000
+0.00(+0.00%)
Oct 04, 2024
0.0350
0.0350
0.0300
0.0350
2,242,008
+0.00(+0.00%)
Oct 03, 2024
0.0350
0.0350
0.0350
0.0350
556,111
-0.00(-12.50%)
Oct 02, 2024
0.0400
0.0400
0.0350
0.0400
13,000
+0.00(+0.00%)
Oct 01, 2024
0.0350
0.0400
0.0350
0.0400
33,000
+0.00(+14.29%)
Sep 30, 2024
0.0400
0.0400
0.0350
0.0350
208,000
+0.00(+0.00%)
Sep 27, 2024
0.0400
0.0400
0.0350
0.0350
331,025
-0.00(-12.50%)
Sep 26, 2024
0.0350
0.0400
0.0350
0.0400
17,000
+0.00(+14.29%)
Sep 25, 2024
0.0350
0.0350
0.0300
0.0350
319,300
+0.00(+0.00%)
Sep 24, 2024
0.0350
0.0350
0.0350
0.0350
63,000
+0.00(+0.00%)
Sep 23, 2024
0.0400
0.0400
0.0350
0.0350
139,544
-0.00(-12.50%)
Sep 20, 2024
0.0400
0.0400
0.0350
0.0400
160,000
+0.00(+14.29%)
Sep 19, 2024
0.0350
0.0400
0.0350
0.0350
496,654
-0.00(-12.50%)
Sep 18, 2024
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Sep 17, 2024
0.0350
0.0400
0.0300
0.0400
1,638,454
+0.00(+14.29%)
Sep 16, 2024
0.0400
0.0400
0.0350
0.0350
98,150
-0.00(-12.50%)
Sep 13, 2024
0.0400
0.0400
0.0400
0.0400
353,000
+0.00(+0.00%)
Sep 12, 2024
0.0400
0.0400
0.0400
0.0400
207,020
+0.00(+0.00%)
Sep 11, 2024
0.0400
0.0400
0.0400
0.0400
239,444
+0.00(+0.00%)
Sep 10, 2024
0.0450
0.0450
0.0400
0.0400
346,500
+0.00(+0.00%)
Sep 09, 2024
0.0400
0.0400
0.0400
0.0400
43,000
+0.00(+0.00%)
Sep 06, 2024
0.0450
0.0450
0.0400
0.0400
62,000
-0.00(-11.11%)
Sep 05, 2024
0.0450
0.0450
0.0450
0.0450
122,000
+0.00(+0.00%)
Sep 04, 2024
0.0450
0.0450
0.0450
0.0450
31,055
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.