Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.2000	0	-0.02(-11.11%)
Apr 16, 2025	0.2400	0.2400	0.2250	0.2250	243,332	+0.00(+0.00%)
Apr 15, 2025	0.2200	0.2300	0.2150	0.2250	140,400	+0.00(+0.00%)
Apr 14, 2025	0.2300	0.2350	0.2250	0.2250	132,235	-0.01(-4.26%)
Apr 11, 2025	0.2250	0.2450	0.2250	0.2350	145,688	+0.01(+6.82%)
Apr 10, 2025	0.2900	0.2900	0.2050	0.2200	565,460	-0.03(-12.00%)
Apr 09, 2025	0.2750	0.2750	0.2350	0.2500	358,342	-0.07(-21.88%)
Apr 08, 2025	0.2500	0.3200	0.2500	0.3200	164,393	+0.09(+39.13%)
Apr 07, 2025	0.2100	0.2700	0.2100	0.2300	311,506	-0.02(-8.00%)
Apr 04, 2025	0.2650	0.2650	0.2300	0.2500	342,963	-0.03(-9.09%)
Apr 03, 2025	0.2900	0.2900	0.2600	0.2750	53,150	-0.01(-5.17%)
Apr 02, 2025	0.2900	0.3000	0.2850	0.2900	112,500	+0.00(+0.00%)
Apr 01, 2025	0.3000	0.3200	0.2700	0.2900	234,009	-0.03(-9.38%)
Mar 31, 2025	0.3300	0.3300	0.3150	0.3200	72,156	-0.02(-5.88%)
Mar 28, 2025	0.3350	0.3500	0.3200	0.3400	324,352	+0.00(+0.00%)
Mar 27, 2025	0.2900	0.3500	0.2800	0.3400	649,360	+0.06(+19.30%)
Mar 26, 2025	0.2800	0.2850	0.2650	0.2850	356,954	+0.00(+1.79%)
Mar 25, 2025	0.2850	0.2850	0.2550	0.2800	529,660	-0.00(-1.75%)
Mar 24, 2025	0.3200	0.3400	0.2850	0.2850	807,965	-0.05(-13.64%)
Mar 21, 2025	0.3550	0.3800	0.3250	0.3300	489,014	-0.03(-9.59%)
Mar 20, 2025	0.3750	0.3750	0.3300	0.3650	1,363,401	-0.01(-1.35%)
Mar 19, 2025	0.4250	0.4250	0.3600	0.3700	1,047,014	-0.05(-11.90%)
Mar 18, 2025	0.3800	0.4500	0.3800	0.4200	2,055,681	+0.05(+13.51%)
Mar 17, 2025	0.3850	0.3900	0.3300	0.3700	2,734,532	+0.03(+8.82%)
Mar 14, 2025	0.3850	0.3950	0.3350	0.3400	1,093,917	-0.04(-10.53%)
Mar 13, 2025	0.3200	0.4000	0.3200	0.3800	2,375,552	+0.06(+18.75%)
Mar 12, 2025	0.3000	0.3200	0.2900	0.3200	555,650	+0.04(+12.28%)
Mar 11, 2025	0.3050	0.3150	0.2850	0.2850	509,327	-0.02(-6.56%)
Mar 10, 2025	0.3000	0.3300	0.2800	0.3050	1,253,337	+0.01(+1.67%)
Mar 07, 2025	0.3200	0.3700	0.3000	0.3000	2,108,225	-0.02(-6.25%)
Mar 06, 2025	0.2400	0.3600	0.2250	0.3200	2,387,811	+0.07(+28.00%)
Mar 05, 2025	0.2300	0.2500	0.2150	0.2500	2,394,318	+0.03(+13.64%)
Mar 04, 2025	0.1950	0.2200	0.1650	0.2200	1,535,387	+0.02(+12.82%)
Mar 03, 2025	0.2000	0.3000	0.1850	0.1950	3,697,115	+0.12(+178.57%)
Feb 28, 2025	0.0650	0.0700	0.0650	0.0700	32,000	+0.01(+16.67%)
Feb 26, 2025				0.0600	125	-0.01(-14.29%)
Feb 25, 2025	0.0800	0.0800	0.0650	0.0700	288,000	-0.01(-12.50%)
Feb 24, 2025	0.0750	0.0800	0.0750	0.0800	136,916	+0.01(+6.67%)
Feb 21, 2025	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Feb 19, 2025				0.0750	790	+0.00(+0.00%)
Feb 18, 2025	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-6.25%)
Feb 14, 2025				0.0800	0	+0.01(+6.67%)
Feb 13, 2025	0.0800	0.0800	0.0750	0.0750	33,000	-0.01(-6.25%)
Feb 12, 2025	0.0800	0.0800	0.0800	0.0800	54,500	+0.01(+6.67%)
Feb 10, 2025				0.0750	0	+0.00(+7.14%)
Feb 07, 2025	0.0750	0.0750	0.0700	0.0700	21,000	+0.00(+0.00%)
Feb 06, 2025	0.0700	0.0700	0.0700	0.0700	4,500	+0.00(+0.00%)
Feb 05, 2025	0.0700	0.0700	0.0650	0.0700	125,000	+0.01(+7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.