Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				0.4700	0	+0.02(+4.44%)
Nov 26, 2024	0.4250	0.4500	0.4250	0.4500	27,500	+0.02(+3.45%)
Nov 25, 2024	0.4400	0.4400	0.4250	0.4350	59,052	-0.01(-1.14%)
Nov 22, 2024	0.4750	0.4800	0.4400	0.4400	17,508	-0.02(-3.30%)
Nov 21, 2024	0.4500	0.4550	0.4450	0.4550	45,906	+0.01(+2.25%)
Nov 20, 2024	0.4600	0.4600	0.4450	0.4450	10,673	-0.01(-2.20%)
Nov 19, 2024	0.4800	0.4800	0.4550	0.4550	19,450	-0.01(-3.19%)
Nov 18, 2024	0.4750	0.4750	0.4700	0.4700	17,160	+0.02(+4.44%)
Nov 15, 2024	0.4700	0.4750	0.4450	0.4500	38,792	-0.02(-4.26%)
Nov 14, 2024	0.4700	0.4700	0.4400	0.4700	201,300	+0.01(+2.17%)
Nov 13, 2024	0.4500	0.4800	0.4400	0.4600	98,855	+0.01(+2.22%)
Nov 12, 2024	0.4700	0.4700	0.4500	0.4500	18,321	-0.02(-3.23%)
Nov 11, 2024	0.4600	0.4850	0.4500	0.4650	40,447	-0.03(-7.00%)
Nov 08, 2024	0.5400	0.5400	0.4550	0.5000	24,650	-0.03(-5.66%)
Nov 07, 2024	0.5300	0.5300	0.5200	0.5300	51,529	-0.02(-3.64%)
Nov 06, 2024	0.5200	0.5500	0.5000	0.5500	141,473	+0.01(+1.85%)
Nov 05, 2024	0.5500	0.5500	0.5200	0.5400	27,947	-0.01(-1.82%)
Nov 04, 2024	0.5600	0.5600	0.5400	0.5500	39,284	-0.02(-3.51%)
Nov 01, 2024	0.5900	0.5900	0.5500	0.5700	112,249	-0.02(-3.39%)
Oct 31, 2024	0.6000	0.6200	0.5800	0.5900	93,650	-0.02(-3.28%)
Oct 30, 2024	0.6300	0.6300	0.6100	0.6100	21,884	+0.00(+0.00%)
Oct 29, 2024	0.6300	0.6500	0.5900	0.6100	142,568	-0.02(-3.17%)
Oct 28, 2024	0.6500	0.6600	0.6300	0.6300	110,436	-0.01(-1.56%)
Oct 25, 2024	0.6400	0.6500	0.6300	0.6400	69,641	-0.01(-1.54%)
Oct 24, 2024	0.6500	0.7000	0.6400	0.6500	233,354	+0.00(+0.00%)
Oct 23, 2024	0.5900	0.6500	0.5900	0.6500	248,330	+0.03(+4.84%)
Oct 22, 2024	0.6000	0.6300	0.6000	0.6200	114,905	+0.02(+3.33%)
Oct 21, 2024	0.6100	0.6100	0.5600	0.6000	152,612	-0.01(-1.64%)
Oct 18, 2024	0.5900	0.6100	0.5750	0.6100	186,266	+0.02(+3.39%)
Oct 17, 2024	0.6000	0.6100	0.5800	0.5900	26,200	-0.01(-1.67%)
Oct 16, 2024	0.5900	0.6050	0.5900	0.6000	65,753	+0.01(+1.69%)
Oct 15, 2024	0.5800	0.6300	0.5800	0.5900	202,479	+0.00(+0.00%)
Oct 11, 2024				0.5900	0	+0.01(+0.85%)
Oct 10, 2024	0.5400	0.5900	0.5400	0.5850	70,502	+0.04(+7.34%)
Oct 09, 2024	0.5600	0.5700	0.5400	0.5450	47,948	-0.01(-0.91%)
Oct 08, 2024	0.5600	0.5600	0.5500	0.5500	20,713	-0.02(-3.51%)
Oct 07, 2024	0.5900	0.5900	0.5600	0.5700	116,890	-0.02(-3.39%)
Oct 04, 2024	0.5800	0.5900	0.5800	0.5900	89,694	+0.02(+3.51%)
Oct 03, 2024	0.5500	0.5800	0.5500	0.5700	34,532	+0.03(+5.56%)
Oct 02, 2024	0.5500	0.5700	0.5400	0.5400	141,996	-0.03(-5.26%)
Oct 01, 2024	0.5700	0.5700	0.5500	0.5700	102,587	-0.01(-1.72%)
Sep 30, 2024	0.5600	0.5800	0.5500	0.5800	171,688	+0.02(+3.57%)
Sep 27, 2024	0.5800	0.5800	0.5550	0.5600	110,700	-0.01(-1.75%)
Sep 26, 2024	0.5800	0.5900	0.5600	0.5700	251,883	+0.02(+3.64%)
Sep 25, 2024	0.5500	0.5700	0.5500	0.5500	142,912	+0.00(+0.00%)
Sep 24, 2024	0.5400	0.5700	0.5350	0.5500	248,919	+0.01(+1.85%)
Sep 23, 2024	0.5300	0.5400	0.5200	0.5400	69,861	+0.00(+0.00%)
Sep 20, 2024	0.5300	0.5400	0.5100	0.5400	166,395	+0.03(+5.88%)
Sep 19, 2024	0.4750	0.5400	0.4680	0.5100	370,897	+0.03(+5.15%)
Sep 18, 2024	0.4500	0.4850	0.4500	0.4850	78,767	+0.03(+7.78%)
Sep 17, 2024	0.4450	0.4600	0.4400	0.4500	36,577	+0.01(+2.27%)
Sep 16, 2024	0.4450	0.4450	0.3850	0.4400	235,486	+0.01(+1.15%)
Sep 13, 2024	0.4350	0.4500	0.4230	0.4350	55,418	-0.01(-1.14%)
Sep 12, 2024	0.4300	0.4450	0.4180	0.4400	1,858,500	+0.03(+6.02%)
Sep 11, 2024	0.4300	0.4300	0.4150	0.4150	46,000	-0.01(-1.19%)
Sep 10, 2024	0.4200	0.4200	0.4200	0.4200	80,290	-0.02(-3.45%)
Sep 09, 2024	0.4250	0.4400	0.4250	0.4350	8,347	-0.01(-1.14%)
Sep 06, 2024	0.4550	0.4550	0.4400	0.4400	5,050	+0.02(+3.53%)
Sep 05, 2024	0.4500	0.4500	0.4250	0.4250	2,000	+0.01(+1.19%)
Sep 04, 2024	0.4200	0.4200	0.4200	0.4200	60,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.