Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+20.00%)
Nov 28, 2024	0.0250	0.0250	0.0250	0.0250	37,500	+0.00(+0.00%)
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	177,000	+0.01(+25.00%)
Nov 25, 2024				0.0200	0	+0.00(+0.00%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	419,364	+0.00(+0.00%)
Nov 21, 2024	0.0250	0.0250	0.0200	0.0200	449,000	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.0250	0.0200	0.0200	239,250	-0.01(-20.00%)
Nov 19, 2024	0.0250	0.0250	0.0250	0.0250	75,000	-0.00(-16.67%)
Nov 18, 2024	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Nov 12, 2024				0.0300	100	+0.00(+0.00%)
Nov 11, 2024	0.0300	0.0300	0.0300	0.0300	36,750	-0.01(-14.29%)
Nov 05, 2024				0.0350	0	+0.00(+0.00%)
Oct 28, 2024				0.0350	0	+0.00(+0.00%)
Oct 25, 2024	0.0350	0.0350	0.0350	0.0350	41,000	+0.00(+0.00%)
Oct 24, 2024	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Oct 23, 2024	0.0400	0.0400	0.0350	0.0350	28,000	+0.00(+0.00%)
Oct 22, 2024	0.0350	0.0350	0.0350	0.0350	40,000	-0.00(-12.50%)
Oct 18, 2024				0.0400	0	+0.00(+14.29%)
Oct 16, 2024				0.0350	0	+0.00(+0.00%)
Oct 15, 2024	0.0400	0.0400	0.0350	0.0350	86,050	-0.01(-22.22%)
Oct 02, 2024				0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.