Canadian Spirit Resources Inc (TSV: SPI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jul 02, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 180,000 | -0.02(-33.33%) |
| Jun 25, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jun 13, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 16, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| May 14, 2024 | 0.0700 | 0 | -0.00(-6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.