Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	0.5500	0.5500	0.5400	0.5500	102,704	-0.03(-5.17%)
Nov 24, 2025	0.5700	0.5800	0.5500	0.5800	48,664	+0.02(+3.57%)
Nov 21, 2025	0.5900	0.5900	0.5600	0.5600	10,730	+0.00(+0.00%)
Nov 20, 2025	0.6000	0.6000	0.5600	0.5600	29,400	+0.00(+0.00%)
Nov 19, 2025	0.5800	0.5800	0.5600	0.5600	27,500	-0.02(-3.45%)
Nov 18, 2025	0.5800	0.5800	0.5600	0.5800	27,832	-0.02(-3.33%)
Nov 17, 2025	0.5900	0.6100	0.5900	0.6000	22,600	+0.00(+0.00%)
Nov 14, 2025	0.6500	0.6500	0.6000	0.6000	40,895	-0.05(-7.69%)
Nov 13, 2025	0.6800	0.6800	0.6400	0.6500	81,920	-0.03(-4.41%)
Nov 12, 2025	0.6200	0.6800	0.6200	0.6800	74,100	+0.06(+9.68%)
Nov 11, 2025	0.6500	0.6500	0.6200	0.6200	37,606	+0.00(+0.00%)
Nov 10, 2025	0.6000	0.6500	0.5900	0.6200	25,015	+0.03(+5.08%)
Nov 07, 2025	0.5600	0.5900	0.5600	0.5900	12,535	+0.02(+3.51%)
Nov 06, 2025	0.5400	0.6000	0.5300	0.5700	93,604	+0.02(+3.64%)
Nov 05, 2025	0.5700	0.5700	0.5000	0.5500	803,600	+0.00(+0.00%)
Nov 04, 2025	0.5900	0.5900	0.5500	0.5500	30,083	-0.05(-8.33%)
Nov 03, 2025	0.6300	0.6300	0.6000	0.6000	22,015	-0.04(-6.25%)
Oct 31, 2025	0.6700	0.7100	0.6400	0.6400	400,000	-0.02(-3.03%)
Oct 30, 2025	0.6200	0.6600	0.6200	0.6600	50,751	+0.01(+1.54%)
Oct 29, 2025	0.6500	0.6500	0.6500	0.6500	12,150	+0.03(+4.84%)
Oct 28, 2025	0.6000	0.6300	0.6000	0.6200	25,450	+0.00(+0.00%)
Oct 27, 2025	0.6300	0.6300	0.5800	0.6200	78,766	-0.02(-3.13%)
Oct 24, 2025	0.6500	0.6500	0.6100	0.6400	152,565	-0.01(-1.54%)
Oct 23, 2025	0.6600	0.6700	0.6500	0.6500	22,560	+0.00(+0.00%)
Oct 22, 2025	0.6400	0.6600	0.6300	0.6500	155,450	-0.01(-1.52%)
Oct 21, 2025	0.6500	0.6600	0.6200	0.6600	159,221	+0.00(+0.00%)
Oct 20, 2025	0.6900	0.7000	0.6600	0.6600	17,867	-0.03(-4.35%)
Oct 17, 2025	0.7800	0.7800	0.6600	0.6900	116,865	-0.05(-6.76%)
Oct 16, 2025	0.7700	0.7700	0.7300	0.7400	55,461	-0.02(-2.63%)
Oct 15, 2025	0.7600	0.8000	0.7500	0.7600	137,100	+0.01(+1.33%)
Oct 14, 2025	0.7200	0.7700	0.7200	0.7500	52,372	+0.03(+4.17%)
Oct 10, 2025				0.7200	0	+0.00(+0.00%)
Oct 09, 2025	0.7300	0.7300	0.7200	0.7200	71,701	+0.00(+0.00%)
Oct 08, 2025	0.7500	0.7500	0.7200	0.7200	95,066	-0.02(-2.70%)
Oct 07, 2025	0.8000	0.8100	0.7400	0.7400	122,918	-0.06(-7.50%)
Oct 06, 2025	0.7500	0.8000	0.7500	0.8000	110,255	+0.05(+6.67%)
Oct 03, 2025	0.7500	0.7500	0.7500	0.7500	26,050	-0.01(-1.32%)
Oct 02, 2025	0.7500	0.7600	0.7500	0.7600	15,038	+0.01(+1.33%)
Oct 01, 2025	0.7600	0.7600	0.7500	0.7500	73,215	-0.01(-1.32%)
Sep 30, 2025	0.8100	0.8150	0.7600	0.7600	12,800	-0.05(-6.17%)
Sep 29, 2025	0.8400	0.8400	0.7600	0.8100	125,845	+0.06(+8.00%)
Sep 26, 2025	0.7700	0.8000	0.7500	0.7500	135,955	-0.04(-5.06%)
Sep 25, 2025	0.8000	0.8200	0.7700	0.7900	95,888	-0.04(-4.82%)
Sep 24, 2025	0.8100	0.8400	0.8100	0.8300	54,793	+0.02(+2.47%)
Sep 23, 2025	0.8300	0.8400	0.8100	0.8100	81,000	-0.02(-2.41%)
Sep 22, 2025	0.8700	0.8700	0.8200	0.8300	27,863	+0.01(+1.22%)
Sep 19, 2025	0.8500	0.8600	0.8100	0.8200	224,994	-0.05(-5.75%)
Sep 18, 2025	0.9000	0.9400	0.8200	0.8700	465,247	+0.01(+1.16%)
Sep 17, 2025	0.7900	0.8600	0.7900	0.8600	268,935	+0.09(+11.69%)
Sep 16, 2025	0.7800	0.7900	0.7200	0.7700	197,133	-0.02(-2.53%)
Sep 15, 2025	0.8500	0.8500	0.7700	0.7900	190,870	-0.05(-5.95%)
Sep 12, 2025	0.8400	0.8500	0.8100	0.8400	84,921	+0.01(+1.20%)
Sep 11, 2025	0.7000	0.8300	0.7000	0.8300	306,884	+0.13(+18.57%)
Sep 10, 2025	0.6900	0.7000	0.6700	0.7000	74,938	+0.00(+0.00%)
Sep 09, 2025	0.7100	0.7100	0.7000	0.7000	36,925	+0.01(+1.45%)
Sep 08, 2025	0.7400	0.7500	0.6900	0.6900	193,817	-0.03(-4.17%)
Sep 05, 2025	0.6900	0.7300	0.6900	0.7200	229,107	+0.06(+9.09%)
Sep 04, 2025	0.7000	0.7000	0.6600	0.6600	103,172	-0.02(-2.94%)
Sep 03, 2025	0.6800	0.7400	0.6700	0.6800	284,152	+0.03(+4.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:SPMC)

Historical Prices

Starting at $3.75/week.

Subscribe Today