Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.1100	0.1100	0.1050	0.1050	37,489	+0.00(+0.00%)
Oct 23, 2025	0.1050	0.1100	0.1000	0.1050	8,548	+0.00(+0.00%)
Oct 22, 2025	0.1150	0.1150	0.1000	0.1050	152,218	-0.01(-12.50%)
Oct 21, 2025	0.1150	0.1200	0.1150	0.1200	69,334	+0.00(+0.00%)
Oct 20, 2025	0.1300	0.1300	0.1200	0.1200	244,101	+0.00(+4.35%)
Oct 17, 2025	0.1200	0.1200	0.1150	0.1150	33,960	-0.00(-4.17%)
Oct 16, 2025	0.1250	0.1300	0.1200	0.1200	138,410	+0.00(+0.00%)
Oct 15, 2025	0.1200	0.1200	0.1150	0.1200	348,572	+0.00(+0.00%)
Oct 14, 2025	0.1100	0.1250	0.1100	0.1200	246,239	+0.01(+9.09%)
Oct 10, 2025				0.1100	0	+0.00(+0.00%)
Oct 09, 2025	0.1200	0.1200	0.1050	0.1100	321,360	+0.00(+0.00%)
Oct 08, 2025	0.1100	0.1150	0.1100	0.1100	237,409	+0.01(+4.76%)
Oct 07, 2025	0.1200	0.1200	0.1000	0.1050	897,741	-0.01(-4.55%)
Oct 06, 2025	0.1100	0.1150	0.1100	0.1100	351,979	+0.01(+4.76%)
Oct 03, 2025	0.1250	0.1250	0.1000	0.1050	459,426	-0.01(-8.70%)
Oct 02, 2025	0.1200	0.1250	0.1150	0.1150	41,189	+0.00(+0.00%)
Oct 01, 2025	0.1300	0.1300	0.1150	0.1150	81,565	-0.01(-8.00%)
Sep 30, 2025	0.1400	0.1400	0.1150	0.1250	231,855	-0.02(-10.71%)
Sep 29, 2025	0.1300	0.1400	0.1300	0.1400	100,081	+0.01(+3.70%)
Sep 26, 2025	0.1350	0.1450	0.1350	0.1350	175,349	+0.00(+0.00%)
Sep 25, 2025	0.1350	0.1400	0.1350	0.1350	63,587	+0.00(+0.00%)
Sep 24, 2025	0.1300	0.1350	0.1250	0.1350	262,707	+0.01(+8.00%)
Sep 23, 2025	0.1400	0.1400	0.1250	0.1250	618,532	-0.01(-3.85%)
Sep 22, 2025	0.1250	0.1350	0.1200	0.1300	430,302	+0.01(+8.33%)
Sep 19, 2025	0.1150	0.1200	0.1150	0.1200	37,018	+0.00(+4.35%)
Sep 18, 2025	0.1150	0.1200	0.1150	0.1150	33,949	+0.00(+0.00%)
Sep 17, 2025	0.1150	0.1200	0.1050	0.1150	90,754	-0.00(-4.17%)
Sep 16, 2025	0.1300	0.1300	0.1150	0.1200	163,500	-0.01(-7.69%)
Sep 15, 2025	0.1350	0.1400	0.1300	0.1300	179,540	+0.00(+0.00%)
Sep 12, 2025	0.1300	0.1300	0.1300	0.1300	7,500	+0.00(+0.00%)
Sep 11, 2025	0.1300	0.1350	0.1250	0.1300	136,128	+0.00(+0.00%)
Sep 10, 2025	0.1350	0.1350	0.1300	0.1300	202,760	+0.00(+0.00%)
Sep 09, 2025	0.1250	0.1350	0.1250	0.1300	477,630	+0.01(+8.33%)
Sep 08, 2025	0.1050	0.1200	0.1050	0.1200	74,349	+0.02(+20.00%)
Sep 05, 2025	0.1150	0.1150	0.1000	0.1000	89,396	-0.01(-13.04%)
Sep 04, 2025	0.0950	0.1200	0.0900	0.1150	486,925	+0.03(+27.78%)
Sep 03, 2025	0.0900	0.0900	0.0900	0.0900	140,000	+0.00(+5.88%)
Sep 02, 2025	0.0850	0.0850	0.0850	0.0850	41,350	+0.00(+0.00%)
Aug 29, 2025				0.0850	0	+0.00(+0.00%)
Aug 28, 2025	0.0800	0.0850	0.0800	0.0850	74,000	+0.01(+21.43%)
Aug 27, 2025	0.0700	0.0700	0.0700	0.0700	22,400	-0.00(-6.67%)
Aug 26, 2025	0.0750	0.0750	0.0750	0.0750	19,907	+0.00(+0.00%)
Aug 25, 2025	0.0800	0.0800	0.0700	0.0750	124,900	-0.01(-6.25%)
Aug 22, 2025	0.0800	0.0800	0.0750	0.0800	24,500	+0.00(+0.00%)
Aug 21, 2025	0.0800	0.0800	0.0800	0.0800	2,351	+0.00(+0.00%)
Aug 20, 2025	0.0750	0.0800	0.0750	0.0800	78,600	+0.01(+6.67%)
Aug 19, 2025	0.0950	0.0950	0.0750	0.0750	255,420	-0.01(-11.76%)
Aug 18, 2025	0.0850	0.0850	0.0850	0.0850	57,036	+0.00(+0.00%)
Aug 15, 2025	0.0900	0.0900	0.0850	0.0850	185,000	-0.00(-5.56%)
Aug 14, 2025	0.0900	0.0900	0.0900	0.0900	55,000	-0.01(-5.26%)
Aug 13, 2025	0.0950	0.0950	0.0900	0.0950	19,770	+0.01(+5.56%)
Aug 12, 2025	0.0900	0.0900	0.0900	0.0900	65,600	+0.01(+12.50%)
Aug 08, 2025				0.0800	0	-0.01(-5.88%)
Aug 07, 2025	0.0850	0.0850	0.0800	0.0850	13,966	+0.00(+0.00%)
Aug 06, 2025	0.0850	0.0850	0.0800	0.0850	33,452	+0.00(+0.00%)
Aug 05, 2025	0.0850	0.0850	0.0800	0.0850	32,956	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(TSV:STND)

Historical Prices

Starting at $3.75/week.

Subscribe Today